Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : CREDIT AGRICOLE SA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 8.83% | 0.010 | 0.020 | +3.45% | 32.86 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 70.57% | 0.900 | 0.940 | +3.37% | 5.71 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 12.000 | 20/09/24 | 91.77% | 1.550 | 1.640 | +3.24% | 4.22 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 13.000 | 20/12/24 | 80.49% | 1.280 | 1.330 | +3.16% | 4.57 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 17.000 | 19/09/25 | 33.03% | 0.380 | 0.400 | +2.63% | 6.15 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 12.000 | 20/12/24 | 87.26% | 1.690 | 1.760 | +2.07% | 3.73 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 11.000 | 20/09/24 | 95.22% | 0.000 | 0.000 | +1.99% | 3.44 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 12.500 | 21/06/24 | 96.11% | 0.000 | 0.000 | +1.67% | 5.86 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 11.000 | 21/06/24 | 98.75% | 0.000 | 0.000 | +1.30% | 3.73 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 13.500 | 21/06/24 | 9.26% | 0.020 | 0.030 | 0.00% | 22.97 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 17.000 | 20/12/24 | 28.68% | 0.200 | 0.220 | 0.00% | 9.71 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 18.000 | 20/12/24 | 19.54% | 0.130 | 0.140 | 0.00% | 10.39 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 11.500 | 20/09/24 | 6.37% | 0.040 | 0.050 | 0.00% | 9.48 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 18.000 | 20/09/24 | 11.72% | 0.050 | 0.060 | 0.00% | 14.55 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 9.500 | 20/09/24 | 2.26% | 0.010 | 0.020 | 0.00% | 8.43 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 10.500 | 21/06/24 | 0.57% | 0.001 | 0.020 | 0.00% | 2.11 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 11.500 | 21/06/24 | 1.73% | 0.001 | 0.020 | 0.00% | 6.43 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 13.500 | 20/09/24 | 18.62% | 0.100 | 0.110 | 0.00% | 12.60 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 12.000 | 21/03/25 | 14.87% | 0.160 | 0.170 | -5.41% | 6.15 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 14.500 | 20/12/24 | 35.33% | 0.310 | 0.330 | -5.88% | 7.74 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 15.500 | 20/09/24 | 57.04% | 0.440 | 0.470 | -6.19% | 8.85 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 12.500 | 20/12/24 | 14.52% | 0.120 | 0.130 | -7.41% | 8.31 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 15.500 | 21/06/24 | 77.24% | 0.300 | 0.340 | -12.33% | 15.97 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 14.500 | 21/06/24 | 28.41% | 0.060 | 0.080 | -12.50% | 26.44 | SOCIETE GENERALE | ||
Warrants Put | CREDIT AG… | 10.500 | 20/12/24 | 6.91% | 0.060 | 0.070 | -13.33% | 6.43 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste