Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : AMD (ADVANCED MICRO DEVICES)
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AMD (ADVA… | 130.000 | 20/12/24 | 19.26% | 0.590 | 0.600 | 0.00% | 4.62 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 105.000 | 21/03/25 | 9.21% | 0.300 | 0.310 | 0.00% | 4.41 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 255.000 | 20/09/24 | 4.87% | 0.070 | 0.080 | 0.00% | 9.05 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 275.000 | 20/09/24 | 3.00% | 0.040 | 0.050 | 0.00% | 8.90 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 135.000 | 20/09/24 | 81.67% | 2.880 | 2.890 | -0.35% | 4.27 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 145.000 | 20/12/24 | 70.74% | 2.850 | 2.860 | -0.35% | 3.74 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 175.000 | 20/06/25 | 56.25% | 2.550 | 2.570 | -0.39% | 3.29 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 19/09/25 | 50.71% | 2.390 | 2.420 | -0.41% | 3.15 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 175.000 | 21/03/25 | 53.11% | 2.090 | 2.110 | -0.47% | 3.80 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 165.000 | 20/12/24 | 55.90% | 1.910 | 1.930 | -0.52% | 4.35 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 175.000 | 20/12/24 | 48.69% | 1.550 | 1.570 | -0.64% | 4.70 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 175.000 | 19/09/25 | 58.83% | 2.990 | 3.010 | -0.66% | 2.93 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 160.000 | 20/09/24 | 56.39% | 1.460 | 1.470 | -0.68% | 5.86 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 155.000 | 21/03/25 | 64.84% | 2.850 | 2.870 | -0.69% | 3.39 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 165.000 | 20/09/24 | 51.07% | 1.250 | 1.260 | -0.79% | 6.17 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 170.000 | 20/09/24 | 45.74% | 1.050 | 1.060 | -0.94% | 6.54 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 175.000 | 20/09/24 | 40.69% | 0.890 | 0.900 | -1.10% | 6.95 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 155.000 | 20/09/24 | 61.74% | 1.680 | 1.690 | -1.17% | 5.53 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 180.000 | 20/09/24 | 36.33% | 0.770 | 0.780 | -1.27% | 7.10 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 215.000 | 20/06/25 | 38.96% | 1.510 | 1.530 | -1.30% | 3.84 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 125.000 | 21/03/25 | 18.27% | 0.700 | 0.710 | -1.40% | 3.72 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 185.000 | 20/09/24 | 32.02% | 0.650 | 0.660 | -1.50% | 7.44 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 20/06/25 | 47.04% | 1.950 | 1.970 | -1.51% | 3.59 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 185.000 | 20/12/24 | 42.07% | 1.260 | 1.280 | -1.55% | 4.96 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 215.000 | 21/03/25 | 33.49% | 1.100 | 1.120 | -1.77% | 4.53 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.