Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIRBUS | 168.949 | 20/09/24 | 14.78% | 0.130 | 0.140 | -3.57% | 15.27 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 21/03/25 | 22.75% | 0.370 | 0.390 | -5.00% | 8.39 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 19/09/25 | 25.63% | 0.560 | 0.580 | -5.00% | 6.29 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/12/24 | 20.69% | 0.280 | 0.290 | -5.00% | 9.92 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 19/09/25 | 31.05% | 0.720 | 0.740 | -5.19% | 5.96 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/09/24 | 10.16% | 0.080 | 0.090 | -5.56% | 14.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 20/12/24 | 17.11% | 0.220 | 0.230 | -6.25% | 10.25 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 19/09/25 | 38.90% | 0.980 | 1.010 | -6.57% | 5.52 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/06/25 | 27.46% | 0.550 | 0.570 | -6.67% | 6.85 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/06/25 | 34.33% | 0.750 | 0.770 | -6.75% | 6.33 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 21/03/25 | 32.53% | 0.610 | 0.630 | -6.77% | 7.36 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 20/12/24 | 36.16% | 0.590 | 0.610 | -6.98% | 8.39 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/03/25 | 41.56% | 0.850 | 0.880 | -7.49% | 6.72 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/12/24 | 37.52% | 0.630 | 0.650 | -7.91% | 8.23 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 150.000 | 20/06/25 | 52.60% | 1.420 | 1.450 | -8.01% | 5.15 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 165.000 | 20/09/24 | 17.94% | 0.160 | 0.170 | -8.33% | 15.18 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 149.073 | 20/12/24 | 51.01% | 1.010 | 1.040 | -8.48% | 6.96 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 139.135 | 20/12/24 | 64.38% | 1.540 | 1.580 | -8.50% | 5.82 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 150.000 | 20/12/24 | 49.73% | 0.960 | 0.990 | -8.88% | 7.08 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 149.073 | 20/09/24 | 45.41% | 0.590 | 0.620 | -9.70% | 10.43 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 20/09/24 | 34.17% | 0.390 | 0.410 | -10.11% | 11.70 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/09/24 | 26.85% | 0.270 | 0.290 | -12.50% | 12.95 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 185.000 | 20/09/24 | 4.13% | 0.020 | 0.030 | -16.67% | 14.85 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.