Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : VOLKSWAGEN VZ
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VOLKSWAGE… | 80.000 | 21/06/24 | 1.90% | 0.010 | 0.080 | 0.00% | 2.48 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 21/03/25 | 1.13% | 0.010 | 0.060 | 0.00% | 2.95 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 140.000 | 20/09/24 | 3.34% | 0.020 | 0.070 | 0.00% | 6.97 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 150.000 | 19/07/24 | 1.70% | 0.010 | 0.060 | 0.00% | 2.96 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 60.000 | 20/09/24 | 1.72% | 0.020 | 0.070 | 0.00% | 3.59 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 150.000 | 21/06/24 | 1.70% | 0.010 | 0.080 | 0.00% | 2.22 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 160.000 | 20/09/24 | 1.52% | 0.010 | 0.060 | 0.00% | 7.93 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 50.000 | 20/12/24 | 1.79% | 0.020 | 0.070 | 0.00% | 3.11 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 180.000 | 20/09/24 | 1.28% | 0.010 | 0.060 | 0.00% | 2.23 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 150.000 | 20/09/24 | 1.70% | 0.010 | 0.060 | 0.00% | 8.87 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 160.000 | 20/12/24 | 3.52% | 0.020 | 0.070 | 0.00% | 6.12 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 80.000 | 20/09/24 | 6.51% | 0.050 | 0.100 | 0.00% | 7.55 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 170.000 | 21/06/24 | 1.38% | 0.010 | 0.110 | 0.00% | 1.80 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 21/06/24 | 1.14% | 0.010 | 0.110 | 0.00% | 1.14 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 150.000 | 20/12/24 | 4.83% | 0.040 | 0.090 | 0.00% | 7.20 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 20/09/24 | 1.13% | 0.010 | 0.060 | 0.00% | 1.97 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 140.000 | 21/03/25 | 12.82% | 0.140 | 0.190 | 0.00% | 8.99 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 160.000 | 21/06/24 | 1.52% | 0.010 | 0.080 | 0.00% | 1.98 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 50.000 | 20/09/24 | 0.80% | 0.010 | 0.060 | 0.00% | 2.78 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 130.000 | 21/06/24 | 2.44% | 0.010 | 0.080 | 0.00% | 3.18 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 180.000 | 20/12/24 | 1.28% | 0.010 | 0.060 | 0.00% | 4.45 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 180.000 | 21/06/24 | 1.28% | 0.010 | 0.110 | 0.00% | 1.22 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 160.000 | 21/03/25 | 5.12% | 0.050 | 0.100 | 0.00% | 6.68 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 140.000 | 20/06/25 | 15.90% | 0.200 | 0.250 | -4.26% | 7.60 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 110.000 | 20/12/24 | 45.25% | 0.630 | 0.660 | -4.44% | 7.21 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.