Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VINCI | 150.000 | 21/03/25 | 7.29% | 0.050 | 0.070 | -60.00% | 3.23 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/12/24 | 8.73% | 0.050 | 0.070 | -60.00% | 3.87 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 21/06/24 | 20.09% | 0.040 | 0.050 | -60.87% | 11.02 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 21/06/24 | 16.49% | 0.040 | 0.050 | -60.87% | 9.50 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 21/06/24 | 0.82% | 0.010 | 0.110 | -62.50% | 0.30 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/12/24 | 4.29% | 0.040 | 0.060 | -66.67% | 1.98 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 130.000 | 21/06/24 | 3.44% | 0.010 | 0.060 | -68.18% | 1.89 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/09/24 | 1.98% | 0.010 | 0.060 | -68.18% | 1.09 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 20/09/24 | 1.69% | 0.010 | 0.060 | -68.18% | 0.93 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 21/06/24 | 2.46% | 0.010 | 0.060 | -68.18% | 1.35 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 19/07/24 | - | 0.010 | 0.060 | -68.18% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 21/06/24 | 1.36% | 0.010 | 0.080 | -71.88% | 0.51 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 21/06/24 | 1.69% | 0.010 | 0.080 | -71.88% | 0.63 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/12/24 | 3.34% | 0.020 | 0.040 | -75.00% | 1.75 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/09/24 | 2.27% | 0.020 | 0.040 | -75.00% | 1.19 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 21/06/24 | 0.66% | 0.010 | 0.110 | -76.92% | 0.25 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 20/09/24 | 0.82% | 0.020 | 0.040 | -81.25% | 0.30 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/09/24 | 2.46% | 0.010 | 0.030 | -81.82% | 1.35 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 20/12/24 | 1.69% | 0.010 | 0.030 | -81.82% | 0.93 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/06/24 | 4.69% | 0.010 | 0.030 | -81.82% | 2.46 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 90.000 | 21/06/24 | 1.87% | 0.010 | 0.030 | -81.82% | 1.03 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/09/24 | 0.66% | 0.010 | 0.030 | -87.50% | 0.25 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/12/24 | 1.11% | 0.010 | 0.030 | -88.24% | 0.40 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.