Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : SARTORIUS STEDIM BIOTECH
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | SARTORIUS… | 300.000 | 20/09/24 | 97.59% | 11.650 | 12.350 | -0.17% | 1.63 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/06/25 | 46.51% | 4.150 | 4.850 | -0.22% | 2.07 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 260.000 | 21/06/24 | 96.28% | 7.640 | 8.640 | -0.25% | 2.48 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/12/24 | 94.56% | 11.690 | 12.390 | -0.25% | 1.57 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 20/09/24 | 86.66% | 6.800 | 7.500 | -0.42% | 2.51 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/03/25 | 89.77% | 11.720 | 12.420 | -0.58% | 1.37 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 20/09/24 | 18.41% | 0.700 | 1.400 | -0.94% | 4.50 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 140.000 | 20/09/24 | 84.16% | 5.070 | 5.770 | -1.28% | 2.83 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 250.000 | 20/09/24 | 17.64% | 0.380 | 1.080 | -1.35% | 2.92 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 400.000 | 21/03/25 | 8.94% | 0.330 | 1.030 | -1.45% | 1.66 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 20/09/24 | 79.85% | 4.260 | 4.960 | -1.50% | 2.86 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 100.000 | 20/12/24 | 6.27% | 0.300 | 1.000 | -1.52% | 2.57 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 20/12/24 | 76.54% | 4.830 | 5.530 | -1.52% | 2.46 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 120.000 | 20/09/24 | 7.77% | 0.280 | 0.980 | -1.56% | 4.18 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 20/12/24 | 78.89% | 6.980 | 7.680 | -1.61% | 2.15 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 350.000 | 20/12/24 | 9.21% | 0.240 | 0.940 | -1.67% | 4.03 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 300.000 | 20/09/24 | 8.20% | 0.230 | 0.930 | -1.69% | 1.72 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 400.000 | 20/12/24 | 7.89% | 0.230 | 0.930 | -1.69% | 4.50 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 160.000 | 20/09/24 | 74.80% | 3.500 | 4.200 | -1.79% | 3.50 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 140.000 | 21/06/24 | 94.11% | 4.460 | 5.160 | -1.84% | 3.52 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 120.000 | 21/06/24 | 1.79% | 0.030 | 1.030 | -1.85% | 3.37 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 200.000 | 19/07/24 | 38.11% | 0.630 | 1.330 | -2.00% | 4.82 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 350.000 | 20/09/24 | 5.63% | 0.120 | 0.820 | -2.08% | 5.05 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 220.000 | 21/06/24 | 8.56% | 0.080 | 0.780 | -2.27% | 2.05 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 21/06/24 | 94.50% | 3.490 | 4.190 | -2.29% | 3.95 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.