Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : NASDAQ 100 INDEX
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NASDAQ 10… | 25 000.000 | 16/05/25 | - | 1.570 | 1.720 | +10.03% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 350.000 | 21/06/24 | 2.37% | 0.060 | 0.160 | +10.00% | 29.06 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 400.000 | 21/06/24 | 2.44% | 0.060 | 0.160 | +10.00% | 29.92 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 300.000 | 21/06/24 | 2.00% | 0.060 | 0.160 | +10.00% | 26.16 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 100.000 | 16/08/24 | - | 9.270 | 9.340 | +9.79% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 24 500.000 | 17/04/25 | - | 1.660 | 1.810 | +9.46% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 600.000 | 15/11/24 | - | 6.120 | 6.150 | +9.46% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 200.000 | 20/12/24 | - | 5.220 | 5.270 | +9.38% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 900.000 | 16/08/24 | - | 10.730 | 10.760 | +8.59% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 23 500.000 | 20/06/25 | - | 4.290 | 4.390 | +7.69% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 700.000 | 16/08/24 | - | 12.250 | 12.300 | +7.49% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 800.000 | 17/01/25 | - | 7.730 | 7.780 | +7.34% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 28 000.000 | 19/12/25 | - | 1.870 | 2.020 | +7.16% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 400.000 | 17/01/25 | - | 9.500 | 9.570 | +6.83% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 600.000 | 17/01/25 | - | 8.580 | 8.630 | +6.70% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 300.000 | 16/08/24 | - | 15.460 | 15.510 | +6.24% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 600.000 | 17/01/25 | - | 13.770 | 13.820 | +5.51% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 800.000 | 21/02/25 | - | 13.980 | 14.030 | +5.34% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 15 600.000 | 18/10/24 | - | 0.590 | 0.640 | +5.13% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 800.000 | 21/03/25 | - | 15.010 | 15.060 | +4.81% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 200.000 | 21/02/25 | - | 17.570 | 17.620 | +4.76% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 400.000 | 21/03/25 | - | 17.330 | 17.380 | +4.36% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 200.000 | 21/03/25 | - | 18.570 | 18.620 | +4.32% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 17/01/25 | - | 21.620 | 21.670 | +4.29% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 15 200.000 | 15/11/24 | - | 0.750 | 0.800 | +4.03% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.