Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : APPLE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | APPLE | 150.000 | 19/09/25 | 12.60% | 0.370 | 0.380 | +5.63% | 6.48 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 21/03/25 | 0.91% | 0.020 | 0.030 | 0.00% | 5.93 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 21/06/24 | 0.71% | 0.010 | 0.020 | 0.00% | 6.93 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 17/01/25 | 1.59% | 0.020 | 0.030 | 0.00% | 10.36 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 19/07/24 | 0.53% | 0.010 | 0.020 | 0.00% | 3.45 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 19/07/24 | 1.58% | 0.010 | 0.020 | 0.00% | 10.30 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 21/06/24 | 1.38% | 0.010 | 0.020 | 0.00% | 8.99 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 20/09/24 | 0.92% | 0.010 | 0.020 | 0.00% | 8.99 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 20/06/25 | 3.54% | 0.080 | 0.090 | 0.00% | 6.92 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 21/06/24 | 1.49% | 0.010 | 0.020 | 0.00% | 9.71 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 20/06/25 | 1.53% | 0.030 | 0.040 | 0.00% | 5.98 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 16/08/24 | 2.00% | 0.020 | 0.030 | 0.00% | 13.03 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 170.000 | 21/06/24 | 1.97% | 0.010 | 0.020 | 0.00% | 12.84 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 20/09/24 | 0.71% | 0.010 | 0.020 | 0.00% | 6.94 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 21/03/25 | 2.36% | 0.040 | 0.050 | 0.00% | 7.69 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 16/08/24 | 0.53% | 0.010 | 0.020 | 0.00% | 5.18 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 21/06/24 | 1.18% | 0.010 | 0.020 | 0.00% | 7.69 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 195.000 | 21/06/24 | 65.62% | 0.360 | 0.370 | 0.00% | 33.26 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 20/09/24 | 0.53% | 0.010 | 0.020 | 0.00% | 5.18 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 20/09/24 | 1.66% | 0.020 | 0.030 | 0.00% | 10.82 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 16/08/24 | 0.71% | 0.010 | 0.020 | 0.00% | 6.94 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 16/08/24 | 0.98% | 0.010 | 0.020 | 0.00% | 9.58 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 19/07/24 | 1.38% | 0.010 | 0.020 | 0.00% | 8.99 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 220.000 | 21/06/24 | 2.37% | 0.010 | 0.020 | 0.00% | 15.44 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 19/07/24 | 0.99% | - | - | 0.00% | 9.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.