Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : ALIBABA GRP SP ADR
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALIBABA G… | 79.310 | 20/09/24 | 51.16% | 0.780 | 0.790 | +21.71% | 6.70 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 89.230 | 21/06/24 | 96.80% | 1.490 | 1.510 | +17.19% | 6.56 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 39.660 | 19/09/25 | 4.49% | 0.090 | 0.120 | +16.67% | 3.53 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 49.570 | 19/09/25 | 9.74% | 0.210 | 0.230 | +15.79% | 4.03 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 59.490 | 17/01/25 | 12.26% | 0.180 | 0.190 | +15.62% | 6.42 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 49.570 | 20/06/25 | 8.56% | 0.140 | 0.160 | +15.38% | 4.48 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 69.400 | 17/01/25 | 27.55% | 0.460 | 0.470 | +14.81% | 5.15 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 89.230 | 20/09/24 | 81.29% | 1.540 | 1.550 | +14.02% | 5.07 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 59.490 | 20/06/25 | 16.97% | 0.330 | 0.350 | +13.33% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 79.310 | 17/01/25 | 48.87% | 0.950 | 0.960 | +13.02% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 79.310 | 21/03/25 | 47.52% | 1.050 | 1.060 | +11.64% | 4.10 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 59.490 | 21/03/25 | 14.52% | 0.240 | 0.250 | +11.36% | 5.43 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 49.570 | 21/03/25 | 6.23% | 0.090 | 0.110 | +11.11% | 5.44 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 99.140 | 21/06/24 | 78.19% | 2.430 | 2.460 | +10.63% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 59.490 | 19/09/25 | 18.70% | 0.440 | 0.460 | +10.00% | 3.77 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 79.310 | 20/06/25 | 46.80% | 1.160 | 1.170 | +9.39% | 3.64 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 99.140 | 17/01/25 | 94.15% | 2.460 | 2.470 | +8.83% | 3.42 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 99.140 | 21/03/25 | 91.58% | 2.490 | 2.500 | +8.01% | 3.26 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 99.140 | 20/06/25 | 84.32% | 2.540 | 2.560 | +7.14% | 2.91 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 99.140 | 19/09/25 | 93.33% | 2.610 | 2.630 | +6.94% | 2.76 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 118.970 | 21/06/24 | 99.87% | 4.300 | 4.330 | +5.89% | 3.03 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 64.440 | 21/06/24 | 3.04% | 0.010 | 0.020 | 0.00% | 7.96 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 84.270 | 21/06/24 | 9.49% | 0.010 | 0.020 | 0.00% | 24.85 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 89.230 | 21/06/24 | 4.19% | 0.010 | 0.020 | 0.00% | 16.46 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 54.530 | 21/06/24 | 1.85% | 0.010 | 0.020 | 0.00% | 4.85 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.