7 800.40

-1.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PXE8		Warrants Put	AIR LIQUI…	160.909	21/06/24	19.07%	0.080	0.090	+142.86%	38.79	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	40.92%	0.320	0.330	+140.74%	46.92	SOCIETE GENERALE
DE000SV6NDR0		Warrants Put	SOCIETE G…	21.000	21/06/24	10.87%	0.020	0.030	+138.10%	25.02	SOCIETE GENERALE
DE000SW7PZ89		Warrants Put	UNIBAIL-R…	69.000	21/06/24	8.93%	0.020	0.030	+138.10%	22.49	SOCIETE GENERALE
DE000SY07VF7		Warrants Put	CAC 40	7 850.000	14/06/24	64.76%	0.380	0.000	+137.50%	60.11	SOCIETE GENERALE
DE000SW3N5U9		Warrants Put	SOCIETE G…	24.000	21/06/24	72.75%	0.230	0.240	+135.00%	13.96	SOCIETE GENERALE
DE000SU7C0Y5		Warrants Put	PAYPAL HO…	65.000	21/06/24	48.05%	0.260	0.280	+134.78%	21.55	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	32.81%	0.240	0.250	+133.33%	49.20	SOCIETE GENERALE
DE000SU5HGS6		Warrants Put	CAC 40	7 550.000	21/06/24	15.43%	0.100	0.110	+133.33%	54.69	SOCIETE GENERALE
DE000SW8LVS9		Warrants Put	CAC 40	7 775.000	21/06/24	45.33%	0.370	0.380	+127.27%	45.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3B058		Warrants Call	APPLE	250.000	21/03/25	12.04%	0.390	0.400	+92.68%	10.64	GOLDMAN SACHS
DE000GP479L9		Warrants Call	APPLE	200.000	20/09/24	42.35%	1.110	1.130	+88.24%	12.48	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	1.63%	0.100	0.200	+87.50%	1.30	GOLDMAN SACHS
DE000GQ9GVW1		Warrants Call	APPLE	300.000	20/06/25	5.34%	0.160	0.190	+84.21%	8.65	GOLDMAN SACHS
DE000GG172C0		Warrants Put	BNP PARIB…	65.000	21/06/24	27.11%	0.450	0.460	+82.00%	22.71	GOLDMAN SACHS
DE000GP24ZJ8		Warrants Call	UBISOFT E…	40.000	21/06/24	4.09%	0.010	0.080	+80.00%	2.39	GOLDMAN SACHS
DE000GG7TVE8		Warrants Put	KERING	300.000	19/07/24	17.77%	0.040	0.050	+80.00%	14.45	GOLDMAN SACHS
DE000GG0CP24		Warrants Call	UBISOFT E…	45.000	21/06/24	3.61%	0.010	0.080	+80.00%	2.09	GOLDMAN SACHS
DE000GG923U8		Warrants Put		4 880.000	21/06/24	-	0.200	0.300	+78.57%	0.00	GOLDMAN SACHS
DE000GQ6G5K3		Warrants Call	UBISOFT E…	50.000	20/09/24	3.30%	0.010	0.060	+75.00%	1.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7EZS4		Warrants Call	APPLE	195.000	21/06/24	84.51%	0.870	0.880	+310.80%	22.96	VONTOBEL
DE000HD3NJV1		Warrants Call	AIRBUS	163.980	19/06/24	0.32%	0.004	0.000	+300.00%	12.07	UNICREDIT
NLBNPFR1WLP5		Warrants Put	SOCIETE G…	23.000	21/06/24	47.25%	0.110	0.120	+277.05%	19.81	BNP PARIBAS
NLBNPFR20FZ7		Warrants Put	VEOLIA	29.000	21/06/24	27.00%	0.050	0.060	+254.84%	26.74	BNP PARIBAS
NLBNPFR20BE1		Warrants Put	CREDIT AG…	14.000	21/06/24	74.20%	0.270	0.280	+243.75%	18.64	BNP PARIBAS
DE000VD2MZJ8		Warrants Put	UNIBAIL-R…	74.000	21/06/24	29.54%	0.042	0.052	+235.71%	20.64	VONTOBEL
DE000VD3LEU0		Warrants Put	UNIBAIL-R…	76.000	21/06/24	53.80%	0.082	0.092	+234.62%	21.15	VONTOBEL
DE000VM7EVT1		Warrants Put	SOCIETE G…	23.000	21/06/24	44.80%	0.110	0.120	+228.57%	17.81	VONTOBEL
DE000VD6A2M9		Warrants Put	CAC 40	7 800.000	14/06/24	49.78%	0.300	0.350	+228.28%	55.45	VONTOBEL
DE000VM29QS3		Warrants Put	SOCIETE G…	22.000	21/06/24	16.57%	0.044	0.054	+226.67%	14.69	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank