7 529.95

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7A1E5		Warrants Call	TELEPERFO…	180.000	20/12/24	13.66%	0.060	0.000	+50.00%	4.68	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	9.27%	0.030	0.000	+50.00%	4.44	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	8.34%	0.030	0.000	+50.00%	4.99	SOCIETE GENERALE
DE000SU9F7W9		Warrants Call	RENAULT	48.000	21/06/24	65.90%	0.150	0.160	+47.62%	20.16	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	2.08%	0.001	0.030	+47.62%	8.13	SOCIETE GENERALE
DE000SV6X391		Warrants Call	VINCI	110.000	21/06/24	2.18%	0.001	0.030	+47.62%	7.16	SOCIETE GENERALE
DE000SW2HAS4		Warrants Call	BMW	100.000	21/06/24	0.93%	0.001	0.030	+47.62%	2.72	SOCIETE GENERALE
DE000SW7WU93		Warrants Call	ESSILORLU…	250.000	20/09/24	8.50%	0.090	0.100	+46.15%	17.50	SOCIETE GENERALE
DE000SV11MP3		Warrants Call	RENAULT	49.000	21/06/24	50.55%	0.090	0.100	+46.15%	24.74	SOCIETE GENERALE
DE000SU14HG8		Warrants Call	SEB	100.000	21/06/24	77.93%	0.210	0.240	+45.16%	17.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.99%	0.010	0.310	+166.67%	3.64	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	1.05%	0.010	0.310	+166.67%	1.40	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.00%	0.010	0.210	+144.44%	2.68	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.47%	0.010	0.210	+144.44%	1.97	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	1.08%	0.010	0.160	+144.44%	3.97	GOLDMAN SACHS
DE000GG8BXM3		Warrants Call	ALIBABA G…	128.890	21/06/24	1.69%	0.010	0.160	+142.86%	4.43	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	49.570	21/06/24	1.52%	0.010	0.160	+142.86%	3.98	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	138.800	21/06/24	1.53%	0.010	0.160	+142.86%	5.97	GOLDMAN SACHS
DE000GG9BBY2		Warrants Call	ALIBABA G…	104.100	21/06/24	2.48%	0.010	0.160	+142.86%	4.87	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	118.970	21/06/24	1.90%	0.010	0.160	+142.86%	4.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YCJ3		Warrants Call	PALANTIR …	34.000	21/06/24	0.13%	0.001	0.080	+161.29%	0.72	BNP PARIBAS
NLBNPFR20CK6		Warrants Call	PALANTIR …	31.000	21/06/24	0.15%	0.001	0.080	+161.29%	0.83	BNP PARIBAS
NLBNPFR20EH8		Warrants Call	PALANTIR …	30.500	21/06/24	0.15%	0.001	0.080	+161.29%	0.83	BNP PARIBAS
NLBNPFR20LH3		Warrants Call	STARBUCKS	85.000	21/06/24	1.70%	0.001	0.080	+161.29%	5.37	BNP PARIBAS
NLBNPFR1WQZ3		Warrants Call	ESSILORLU…	210.000	21/06/24	30.20%	0.080	0.100	+157.14%	51.97	BNP PARIBAS
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	3.83%	0.050	0.000	+150.00%	3.69	UNICREDIT
NLBNPFR1XEZ7		Warrants Put	MICROSOFT	375.000	21/06/24	0.04%	0.001	0.140	+135.00%	1.04	BNP PARIBAS
NLBNPFR1UTZ1		Warrants Put	APPLE	150.000	21/06/24	0.00%	0.001	0.070	+129.03%	0.00	BNP PARIBAS
NLBNPFR1UU28		Warrants Put	APPLE	175.000	21/06/24	0.10%	0.001	0.070	+129.03%	0.50	BNP PARIBAS
NLBNPFR1W4N0		Warrants Call	PAYPAL HO…	70.000	21/06/24	0.25%	0.001	0.070	+129.03%	0.71	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank