JUN 24 CAC 40 Index (10x)

8 021.00

+1.01%

Indices

NASDAQ SEP24
19 265.75
+1.67%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	11.55%	0.030	0.050	+100.00%	38.45	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	49.52%	2.790	2.970	+96.59%	7.66	SOCIETE GENERALE
DE000SU7PW45		Warrants Call	BUREAU VE…	28.000	21/06/24	68.80%	0.160	0.200	+89.47%	19.66	SOCIETE GENERALE
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	50.64%	2.250	2.260	+88.70%	37.60	SOCIETE GENERALE
DE000SY0VRK8		Warrants Call	NASDAQ 10…	20 200.000	19/07/24	12.16%	0.490	0.500	+86.79%	40.81	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	64.77%	0.830	0.850	+86.67%	37.99	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	63.16%	4.200	4.430	+83.62%	6.54	SOCIETE GENERALE
DE000SU60R36		Warrants Call	ACCOR	43.000	20/09/24	40.16%	0.000	0.000	+81.58%	11.39	SOCIETE GENERALE
DE000SY0SH65		Warrants Call	NASDAQ 10…	20 000.000	19/07/24	17.00%	0.730	0.740	+81.48%	38.52	SOCIETE GENERALE
DE000SW7LRP5		Warrants Call	GOLD	2 500.000	21/06/24	7.72%	0.040	0.050	+80.00%	33.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28Q55		Warrants Call	ASML HLDG	1 200.000	20/12/24	14.92%	0.000	0.000	+77.42%	7.74	GOLDMAN SACHS
DE000GG8S8R7		Warrants Call	NASDAQ 10…	18 850.000	21/06/24	-	3.010	3.110	+75.29%	0.00	GOLDMAN SACHS
DE000GK8XJW9		Warrants Put	CAC 40	6 150.000	21/06/24	0.40%	0.010	0.060	+75.00%	10.60	GOLDMAN SACHS
DE000GK8XJV1		Warrants Put	CAC 40	6 050.000	21/06/24	0.38%	0.010	0.060	+75.00%	10.07	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	0.39%	0.010	0.060	+75.00%	10.33	GOLDMAN SACHS
DE000GK8X113		Warrants Put	CAC 40	6 000.000	21/06/24	0.37%	0.010	0.060	+75.00%	9.80	GOLDMAN SACHS
DE000GG8ZNA8		Warrants Call		4 960.000	21/06/24	51.53%	1.140	1.170	+72.18%	35.52	GOLDMAN SACHS
DE000GG6M3J3		Warrants Put	SOCIETE G…	26.000	21/06/24	38.05%	0.050	0.070	+71.43%	20.09	GOLDMAN SACHS
DE000GG5P343		Warrants Call	ASML HLDG	1 500.000	21/03/25	6.45%	0.000	0.000	+70.59%	5.67	GOLDMAN SACHS
DE000GG74EL3		Warrants Call	ASML HLDG	800.000	19/07/24	77.34%	0.000	0.000	+69.11%	6.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	0.07%	0.001	0.070	+238.10%	0.41	VONTOBEL
DE000VD5MGE2		Warrants Call	CAC 40	8 500.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.01	VONTOBEL
DE000VD5ZLL9		Warrants Call	CAC 40	8 550.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
DE000VM9WZN3		Warrants Call	HERMES IN…	2 369.373	21/06/24	9.43%	0.084	0.100	+234.55%	19.77	VONTOBEL
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	1.15%	0.010	0.000	+233.33%	12.30	UNICREDIT
DE000VD6ASD2		Warrants Call	NASDAQ 10…	18 900.000	07/06/24	54.62%	1.390	1.400	+228.24%	70.49	VONTOBEL
DE000VD5DPF9		Warrants Put	CAC 40	7 600.000	07/06/24	0.03%	0.002	0.070	+227.27%	0.16	VONTOBEL
DE000VM9WZS2		Warrants Call	HERMES IN…	2 349.462	21/06/24	12.56%	0.110	0.132	+227.03%	19.93	VONTOBEL
DE000VD6MXV9		Warrants Call	NASDAQ 10…	19 800.000	14/06/24	2.22%	0.108	0.118	+205.41%	33.92	VONTOBEL
DE000VD6MTL8		Warrants Call	NASDAQ 10…	19 600.000	14/06/24	6.35%	0.228	0.238	+202.60%	48.57	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank