Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | L'OREAL | 430.000 | 21/06/24 | 30.21% | 0.150 | 0.170 | +300.00% | 34.88 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 575.000 | 21/06/24 | 65.57% | 0.690 | 0.710 | +300.00% | 34.09 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 600.000 | 21/06/24 | 69.97% | 0.760 | 0.780 | +294.87% | 32.74 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 625.000 | 21/06/24 | 74.20% | 0.850 | 0.870 | +282.22% | 31.56 | SOCIETE GENERALE | ||
Warrants Put | SAINT-GOB… | 74.000 | 21/06/24 | 68.28% | 0.220 | 0.250 | +261.54% | 17.57 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 650.000 | 21/06/24 | 78.21% | 0.940 | 0.960 | +258.49% | 30.18 | SOCIETE GENERALE | ||
Warrants Put | AMUNDI | 60.000 | 21/06/24 | 45.15% | 0.040 | 0.060 | +257.14% | 22.67 | SOCIETE GENERALE | ||
Warrants Put | ESSILORLU… | 195.000 | 21/06/24 | 25.59% | 0.110 | 0.140 | +257.14% | 34.16 | SOCIETE GENERALE | ||
Warrants Put | ELIS | 20.000 | 21/06/24 | 24.41% | 0.030 | 0.050 | +247.83% | 20.29 | SOCIETE GENERALE | ||
Warrants Put | EURO STOX… | 4 800.000 | 21/06/24 | 37.93% | 0.300 | 0.320 | +244.44% | 52.40 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ALIBABA G… | 49.570 | 21/06/24 | 1.52% | 0.010 | 0.060 | +133.33% | 3.98 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 118.970 | 21/06/24 | 1.90% | 0.010 | 0.060 | +133.33% | 4.98 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 900.000 | 21/06/24 | 7.01% | 1.180 | 1.200 | +133.33% | 65.15 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 100.000 | 21/06/24 | 11.64% | 2.040 | 2.060 | +132.95% | 74.61 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 800.000 | 21/06/24 | 4.53% | 0.890 | 0.910 | +130.77% | 60.14 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 600.000 | 17/01/25 | 34.84% | 2.790 | 2.860 | +126.91% | 6.50 | GOLDMAN SACHS | ||
Warrants Put | SCHNEIDER… | 230.000 | 21/06/24 | - | 0.930 | 1.230 | +125.00% | 0.00 | GOLDMAN SACHS | ||
Warrants Put | DAX | 18 200.000 | 21/06/24 | 16.04% | 2.630 | 2.650 | +123.73% | 76.45 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 700.000 | 21/06/24 | 4.47% | 0.660 | 0.680 | +123.33% | 55.39 | GOLDMAN SACHS | ||
Warrants Put | STMICROEL… | 40.000 | 21/06/24 | 31.63% | 0.090 | 0.110 | +122.22% | 25.85 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 7 400.000 | 21/06/24 | 34.00% | 0.280 | 0.320 | +361.54% | 39.86 | BNP PARIBAS | ||
Warrants Put | SAINT-GOB… | 70.000 | 21/06/24 | 24.25% | 0.100 | 0.130 | +360.00% | 25.05 | BNP PARIBAS | ||
Warrants Put | SAINT-GOB… | 72.000 | 21/06/24 | 40.95% | 0.310 | 0.370 | +359.46% | 20.56 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 400.000 | 21/06/24 | 34.95% | 0.320 | 0.330 | +357.75% | 42.27 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 275.000 | 21/06/24 | 20.00% | 0.140 | 0.180 | +357.14% | 41.68 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 21.000 | 21/06/24 | 18.95% | 0.001 | 0.140 | +354.84% | 6.00 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 350.000 | 21/06/24 | 28.43% | 0.250 | 0.260 | +347.37% | 42.63 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 450.000 | 21/06/24 | 42.00% | 0.360 | 0.400 | +347.06% | 38.43 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 300.000 | 21/06/24 | 22.45% | 0.194 | 0.204 | +342.22% | 42.94 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 200.000 | 21/06/24 | 14.00% | 0.090 | 0.130 | +340.00% | 40.40 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste