8 121.44

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8M068		Warrants Call	PUBLICIS …	115.000	21/06/24	15.37%	0.050	0.060	+57.14%	27.43	SOCIETE GENERALE
DE000SW9FZT8		Warrants Call	NVIDIA	932.500	21/06/24	77.71%	1.960	1.980	+56.97%	7.26	SOCIETE GENERALE
DE000SU9VR18		Warrants Call	NVIDIA	952.500	21/06/24	72.71%	1.690	1.710	+56.68%	7.84	SOCIETE GENERALE
DE000SY0BPG2		Warrants Call	NVIDIA	1 060.000	19/07/24	46.47%	1.030	1.050	+56.39%	8.23	SOCIETE GENERALE
DE000SV6AXT1		Warrants Put	SANOFI	89.500	21/06/24	34.61%	0.120	0.130	+56.25%	26.25	SOCIETE GENERALE
DE000SU763B6		Warrants Call	PUBLICIS …	110.000	21/06/24	35.68%	0.150	0.160	+55.00%	23.87	SOCIETE GENERALE
DE000SU670K4		Warrants Call	AMD (ADVA…	205.000	21/06/24	9.29%	0.080	0.090	+54.55%	16.22	SOCIETE GENERALE
DE000SU7PW52		Warrants Call	CAPGEMINI	205.000	21/06/24	64.86%	0.800	0.820	+54.29%	17.20	SOCIETE GENERALE
DE000SU9VR00		Warrants Call	NVIDIA	912.500	21/06/24	81.89%	2.250	2.270	+54.27%	6.71	SOCIETE GENERALE
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	55.24%	1.360	1.380	+53.67%	7.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62XW5		Warrants Put	BIONTECH …	80.000	21/06/24	7.94%	0.020	0.120	+100.00%	14.35	GOLDMAN SACHS
DE000GP0EHD5		Warrants Call	TELEPERFO…	200.000	21/06/24	1.97%	0.020	1.020	+100.00%	0.21	GOLDMAN SACHS
DE000GG82AA7		Warrants Put	BIONTECH …	85.000	21/06/24	21.13%	0.030	0.130	+100.00%	11.93	GOLDMAN SACHS
DE000GP54K24		Warrants Call	TELEPERFO…	240.000	21/06/24	0.95%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GZ9DU84		Warrants Call	TELEPERFO…	250.000	21/06/24	0.92%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GQ2MLZ8		Warrants Call	TELEPERFO…	180.000	21/06/24	2.23%	0.020	1.020	+92.59%	0.23	GOLDMAN SACHS
DE000GG540Z9		Warrants Put	TELEPERFO…	50.000	21/06/24	1.27%	0.020	1.020	+92.59%	0.13	GOLDMAN SACHS
DE000GG7J7Q3		Warrants Call	TELEPERFO…	140.000	19/07/24	10.66%	0.130	0.830	+92.00%	1.43	GOLDMAN SACHS
DE000GG89KX3		Warrants Put	ALIBABA G…	75.000	21/06/24	7.03%	0.070	0.100	+88.89%	12.26	GOLDMAN SACHS
DE000GP4FQ68		Warrants Call	AIRBNB RG…	200.000	21/06/24	1.45%	0.010	0.160	+88.89%	3.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	4.29%	0.050	0.000	+150.00%	16.86	UNICREDIT
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	5.10%	0.001	0.070	+102.50%	3.64	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.24%	0.004	0.000	+100.00%	1.08	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.13%	0.002	0.000	+100.00%	2.52	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	1.14%	0.010	0.000	+100.00%	21.37	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.03%	0.002	0.000	+100.00%	1.59	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.11%	0.002	0.000	+100.00%	1.06	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.07%	0.002	0.000	+100.00%	0.38	UNICREDIT
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	14.40%	0.070	0.090	+100.00%	29.10	BNP PARIBAS
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	3.40%	0.030	0.070	+100.00%	6.33	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank