Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | EURAZEO | 70.000 | 21/06/24 | 13.94% | 0.030 | 0.050 | +100.00% | 21.07 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 750.000 | 07/06/24 | 100.00% | 0.000 | 0.000 | +99.18% | 74.61 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 37.000 | 21/06/24 | 68.28% | 0.310 | 0.330 | +94.12% | 14.86 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 24.000 | 20/12/24 | 14.88% | 0.140 | 0.150 | +93.33% | 6.71 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 050.000 | 07/06/24 | 100.00% | 0.000 | 0.000 | +93.33% | 114.04 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 150.000 | 20/09/24 | 14.87% | 0.140 | 0.150 | +93.33% | 21.14 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 000.000 | 20/12/24 | 6.83% | 0.080 | 0.090 | +88.89% | 16.19 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 200.000 | 20/09/24 | 22.31% | 0.230 | 0.240 | +88.00% | 19.83 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 28.000 | 20/09/24 | 34.55% | 0.300 | 0.310 | +84.85% | 7.54 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 250.000 | 20/09/24 | 31.89% | 0.370 | 0.380 | +82.93% | 18.38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | WORLDLINE | 12.000 | 21/06/24 | 36.42% | 0.030 | 0.060 | +50.00% | 11.23 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 4.000 | 20/09/24 | 20.13% | 0.030 | 0.000 | +50.00% | 1.65 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 2.000 | 20/09/24 | 43.58% | 0.030 | 0.000 | +50.00% | 2.38 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 10.000 | 20/12/24 | 29.80% | 0.450 | 0.550 | +49.25% | 7.26 | GOLDMAN SACHS | |
| Warrants Call | LVMH | 1 500.000 | 21/06/24 | 1.40% | 0.010 | 0.310 | +45.45% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 130.000 | 21/06/24 | 1.90% | 0.010 | 0.310 | +45.45% | 1.56 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 20/06/25 | 2.75% | 0.030 | 0.130 | +45.45% | 6.23 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 350.000 | 20/12/24 | 6.21% | 0.210 | 0.310 | +44.44% | 8.53 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 1.88% | 0.010 | 0.160 | +41.67% | 1.79 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 75.000 | 21/06/24 | 5.32% | 0.010 | 0.160 | +41.67% | 17.83 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | GOLD | 2 350.000 | 21/06/24 | 68.00% | 0.510 | 0.520 | +194.29% | 28.89 | BNP PARIBAS | ||
| Warrants Put | SAINT-GOB… | 68.000 | 21/06/24 | 0.65% | 0.001 | 0.060 | +193.44% | 2.17 | VONTOBEL | ||
| Warrants Put | SAINT-GOB… | 66.000 | 21/06/24 | 0.35% | 0.001 | 0.178 | +193.44% | 1.18 | VONTOBEL | ||
| Warrants Put | ORANGE | 10.000 | 21/06/24 | 39.57% | 0.110 | 0.140 | +190.70% | 28.03 | VONTOBEL | ||
| Warrants Put | BOLLORE SE | 6.000 | 21/06/24 | 28.36% | 0.030 | 0.060 | +190.32% | 17.50 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 30.000 | 21/06/24 | 20.90% | 0.030 | 0.060 | +190.32% | 25.87 | BNP PARIBAS | ||
| Warrants Call | CARREFOUR | 17.500 | 21/06/24 | 0.03% | 0.001 | 0.088 | +187.10% | 0.13 | VONTOBEL | ||
| Warrants Call | CARREFOUR | 16.500 | 21/06/24 | 0.97% | 0.001 | 0.030 | +187.10% | 4.79 | VONTOBEL | ||
| Warrants Call | VOLKSWAGE… | 135.000 | 21/06/24 | 0.03% | 0.001 | 0.020 | +180.95% | 0.17 | VONTOBEL | ||
| Warrants Call | AIRBUS | 178.888 | 21/06/24 | 0.04% | 0.001 | 0.058 | +180.95% | 0.31 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.