8 049.12

+0.53%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	28.60%	0.030	0.040	+40.00%	20.28	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	17.99%	0.030	0.040	+40.00%	9.99	SOCIETE GENERALE
DE000SU9LVS9		Warrants Put	AIR FRANC…	9.000	21/06/24	8.98%	0.030	0.040	+40.00%	11.94	SOCIETE GENERALE
DE000SW72B87		Warrants Call	KERING	350.000	21/06/24	18.80%	0.030	0.040	+40.00%	31.12	SOCIETE GENERALE
DE000SV28WT8		Warrants Call	ERAMET	116.500	21/06/24	22.29%	0.030	0.040	+40.00%	14.93	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	0.19%	0.005	0.030	+40.00%	1.39	SOCIETE GENERALE
DE000SW8B9C8		Warrants Call	COCA-COLA…	72.000	20/09/24	7.07%	0.030	0.040	+40.00%	20.76	SOCIETE GENERALE
DE000SW82S03		Warrants Put	NIO SP AD…	3.000	20/09/24	11.01%	0.030	0.040	+40.00%	2.50	SOCIETE GENERALE
DE000SY0BN17		Warrants Call	LVMH	810.000	19/07/24	29.34%	0.300	0.310	+38.64%	18.70	SOCIETE GENERALE
DE000SU5DTC2		Warrants Put	UNIBAIL-R…	60.000	20/09/24	6.41%	0.050	0.060	+37.50%	8.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.89%	0.010	0.060	+133.33%	11.48	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	55.000	21/06/24	1.79%	0.010	0.060	+133.33%	7.11	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.22%	0.010	0.060	+133.33%	8.82	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.92%	0.010	0.060	+133.33%	3.81	GOLDMAN SACHS
DE000GG8S7R9		Warrants Put	ALIBABA G…	65.000	21/06/24	2.89%	0.010	0.060	+133.33%	5.74	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	4.00%	0.010	0.060	+133.33%	5.89	GOLDMAN SACHS
DE000GG874L2		Warrants Put	ALIBABA G…	70.000	21/06/24	4.08%	0.010	0.060	+133.33%	10.80	GOLDMAN SACHS
DE000GG874E7		Warrants Put	ALIBABA G…	50.000	19/07/24	1.47%	0.010	0.060	+133.33%	5.84	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.27%	0.010	0.060	+133.33%	4.51	GOLDMAN SACHS
DE000GG8ZM97		Warrants Call	ALIBABA G…	95.000	21/06/24	5.64%	0.010	0.060	+133.33%	8.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	0.10%	0.005	0.000	+400.00%	3.66	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.33%	0.005	0.000	+400.00%	0.84	UNICREDIT
DE000HC9XHF5		Warrants Call	ATOS	5.000	18/12/24	12.40%	0.004	0.000	+300.00%	3.65	UNICREDIT
DE000HC9ZL78		Warrants Call	ATOS	4.800	18/12/24	13.32%	0.004	0.000	+300.00%	3.92	UNICREDIT
DE000HC9ZLJ4		Warrants Call	KERING	375.000	19/06/24	1.14%	0.003	0.000	+200.00%	25.23	UNICREDIT
DE000HD1ZS69		Warrants Put	NVIDIA	600.000	19/06/24	0.02%	0.003	0.000	+200.00%	9.05	UNICREDIT
DE000HD3JFY1		Warrants Call	AIR LIQUI…	200.000	19/06/24	1.94%	0.003	0.000	+200.00%	120.99	UNICREDIT
NLBNPFR20F83		Warrants Call	EDENRED	51.000	21/06/24	2.86%	0.030	0.040	+125.81%	21.73	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.86%	0.009	0.000	+125.00%	1.21	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank