Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3AT21 |  | Warrants Call | NEBIUS GR… | 245,000 | 18/12/26 | 7,53% | 0,020 | 0,030 | +150,00% | 5,82 | SOCIETE GENERALE |
DE000FE3T319 | | Warrants Put | AXA | 34,500 | 18/12/26 | 3,13% | 0,040 | 0,060 | +150,00% | 13,97 | SOCIETE GENERALE |
DE000FG2C2N5 | | Warrants Call | AMD (ADVA… | 590,000 | 18/12/26 | 11,80% | 0,480 | 0,490 | +148,72% | 10,23 | SOCIETE GENERALE |
DE000FG2HVP1 | | Warrants Call | AMD (ADVA… | 540,000 | 18/12/26 | 22,26% | 1,050 | 1,060 | +142,53% | 8,88 | SOCIETE GENERALE |
DE000FG9UJ31 | | Warrants Put | DAX | 26 500,000 | 06/11/26 | 100,00% | 0,000 | 0,000 | +141,14% | 33,83 | SOCIETE GENERALE |
DE000FE487H4 | | Warrants Call | AMD (ADVA… | 520,000 | 18/12/26 | 28,05% | 1,440 | 1,450 | +138,84% | 8,23 | SOCIETE GENERALE |
DE000FG2C2P0 | | Warrants Call | AMD (ADVA… | 640,000 | 18/12/26 | 5,99% | 0,220 | 0,230 | +136,84% | 11,37 | SOCIETE GENERALE |
DE000FG9WLT8 | | Warrants Call | INTEL | 70,000 | 20/11/26 | 10,69% | 0,030 | 0,040 | +133,33% | 13,60 | SOCIETE GENERALE |
DE000FG4KP89 | | Warrants Call | ORANGE | 17,000 | 20/11/26 | 6,86% | 0,030 | 0,040 | +133,33% | 25,88 | SOCIETE GENERALE |
DE000FG4KM82 | | Warrants Call | AMD (ADVA… | 605,000 | 20/11/26 | 2,39% | 0,060 | 0,080 | +129,51% | 13,64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW6HAX9 | | Warrants Call | SOITEC | 250,000 | 19/03/27 | 7,65% | 0,150 | 0,220 | +48,00% | 3,29 | GOLDMAN SACHS |
DE000GW7AR16 | | Warrants Call | SOITEC | 300,000 | 19/03/27 | 5,93% | 0,120 | 0,190 | +47,62% | 2,96 | GOLDMAN SACHS |
DE000GU2FE80 | | Warrants Put | TELEPERFO… | 80,000 | 18/12/26 | 93,18% | 1,190 | 1,490 | +47,25% | 4,31 | GOLDMAN SACHS |
DE000GU21TZ3 | | Warrants Put | CARREFOUR | 9,870 | 18/12/26 | 4,69% | 0,000 | 0,000 | +46,67% | 4,06 | GOLDMAN SACHS |
DE000GN14QP0 | | Warrants Put | CARREFOUR | 10,000 | 18/12/26 | 4,88% | 0,000 | 0,000 | +46,67% | 4,16 | GOLDMAN SACHS |
DE000GU87P56 | | Warrants Call | CARREFOUR | 15,790 | 18/12/26 | 9,22% | 0,000 | 0,000 | +46,67% | 7,97 | GOLDMAN SACHS |
DE000GU21MU9 | | Warrants Call | AIR FRANC… | 12,000 | 18/12/26 | 72,19% | 0,190 | 0,220 | +46,43% | 4,20 | GOLDMAN SACHS |
DE000GW0BQM4 | | Warrants Call | INTEL | 60,000 | 15/01/27 | 46,83% | 0,473 | 0,483 | +46,18% | 5,69 | GOLDMAN SACHS |
DE000GN4F6N5 | | Warrants Call | AMD (ADVA… | 1 000,000 | 21/01/28 | 16,74% | 2,005 | 2,025 | +45,91% | 3,84 | GOLDMAN SACHS |
DE000GN32JQ5 | | Warrants Put | DAX | 24 500,000 | 20/11/26 | 17,40% | 1,390 | 1,440 | +45,88% | 33,37 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ44U16 | Warrants Put | AIR LIQUI… | 154,550 | 18/12/26 | 0,98% | 0,022 | 0,034 | +143,48% | 5,95 | VONTOBEL | |
NLBNPFR2L3T1 | Warrants Call | AMD (ADVA… | 550,000 | 18/12/26 | 17,00% | 0,890 | 0,900 | +135,53% | 7,82 | BNP PARIBAS | |
DE000VY2YKU7 | Warrants Call | AMD (ADVA… | 550,000 | 18/12/26 | 15,56% | 0,950 | 0,960 | +130,12% | 6,95 | VONTOBEL | |
NLBNPFR2L102 | Warrants Call | AMD (ADVA… | 525,000 | 18/12/26 | 23,90% | 1,300 | 1,310 | +128,95% | 7,44 | BNP PARIBAS | |
NLBNPFR2L3V7 | Warrants Call | AMD (ADVA… | 575,000 | 18/12/26 | 11,80% | 0,580 | 0,590 | +128,85% | 8,05 | BNP PARIBAS | |
DE000VY2YKY9 | Warrants Call | AMD (ADVA… | 525,000 | 18/12/26 | 22,50% | 1,380 | 1,390 | +126,83% | 6,78 | VONTOBEL | |
DE000VY3GDD3 | Warrants Call | AMD (ADVA… | 575,000 | 18/12/26 | 10,42% | 0,650 | 0,660 | +126,64% | 6,91 | VONTOBEL | |
NLBNPFR2KSM0 | Warrants Call | AMD (ADVA… | 500,000 | 18/12/26 | 32,40% | 1,890 | 1,900 | +120,35% | 6,96 | BNP PARIBAS | |
DE000VY3T0X8 | Warrants Call | AMD (ADVA… | 600,000 | 18/12/26 | 6,82% | 0,430 | 0,440 | +116,42% | 6,62 | VONTOBEL | |
DE000BE1K6J9 | Warrants Put | DAX | 26 500,000 | 06/11/26 | 99,99% | 0,000 | 0,000 | +116,42% | 35,43 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,84 | -1,49% | |
| 8 139 | -0,81% | |
| 15,88 | -2,10% | |
| 94,34 | +2,95% | |
| 0,0424 | +5,47% |
Chargement...
