Résultats de recherche warrants - page 199
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ERAMET | 52.000 | 20/09/24 | 3.09% | 0.030 | 0.000 | -14.29% | 4.07 | SOCIETE GENERALE | |
| Warrants Put | BOLLORE SE | 6.000 | 20/09/24 | 36.72% | 0.110 | 0.130 | -14.29% | 8.17 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 205.000 | 20/09/24 | 21.99% | 0.680 | 0.690 | -14.37% | 11.25 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 15.090 | 21/06/24 | 88.33% | 0.000 | 0.000 | -14.38% | 5.14 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 60.000 | 21/03/25 | 27.00% | 0.500 | 0.510 | -14.41% | 6.83 | SOCIETE GENERALE | |
| Warrants Call | BAIDU SP … | 115.000 | 20/09/24 | 29.83% | 0.350 | 0.360 | -14.46% | 7.41 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 775.000 | 19/07/24 | 27.08% | 0.290 | 0.300 | -14.49% | 30.03 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 700.000 | 19/07/24 | 22.08% | 0.230 | 0.240 | -14.55% | 30.39 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 200.000 | 21/06/24 | 83.25% | 0.990 | 1.000 | -14.59% | 28.17 | SOCIETE GENERALE | |
| Warrants Call | MODERNA | 100.000 | 20/09/24 | 90.23% | 4.330 | 4.360 | -14.64% | 2.71 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | MICROSOFT | 450.000 | 20/06/25 | 62.24% | 4.740 | 4.770 | -0.52% | 6.03 | GOLDMAN SACHS | |
| Warrants Call | REMY COIN… | 80.000 | 20/06/25 | 67.16% | 1.680 | 1.980 | -0.54% | 2.74 | GOLDMAN SACHS | |
| Warrants Call | META PLAT… | 450.000 | 21/03/25 | 61.83% | 7.160 | 7.190 | -0.55% | 3.89 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 500.000 | 19/07/24 | 81.37% | 3.570 | 3.600 | -0.55% | 11.56 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 180.000 | 20/06/25 | 55.04% | 1.660 | 1.860 | -0.56% | 5.51 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 100.000 | 20/09/24 | 79.05% | 0.000 | 0.000 | -0.57% | 5.06 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/03/25 | 89.77% | 11.720 | 12.420 | -0.58% | 1.37 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 20 800.000 | 17/04/25 | - | 18.680 | 18.730 | -0.58% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | META PLAT… | 400.000 | 21/03/25 | 73.65% | 9.920 | 9.950 | -0.60% | 3.37 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 500.000 | 21/06/24 | 78.82% | 3.230 | 3.260 | -0.61% | 14.42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BNP PARIB… | 40.000 | 16/12/25 | 92.87% | 5.470 | 5.500 | +1.48% | 2.33 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 87.84% | 0.000 | 0.000 | +1.48% | 11.86 | VONTOBEL | ||
| Warrants Put | STELLANTIS | 26.000 | 21/06/24 | 99.20% | 2.710 | 2.770 | +1.48% | 3.48 | BNP PARIBAS | ||
| Warrants Call | RENAULT | 45.000 | 18/09/24 | 85.60% | 1.020 | 1.040 | +1.48% | 4.57 | UNICREDIT | ||
| Warrants Call | AMD (ADVA… | 175.000 | 20/09/24 | 43.87% | 0.000 | 0.000 | +1.48% | 5.80 | VONTOBEL | ||
| Warrants Call | ADIDAS | 200.000 | 20/09/24 | 84.45% | 7.880 | 7.940 | +1.48% | 5.08 | BNP PARIBAS | ||
| Warrants Call | GBP/USD S… | 1.210 | 20/09/24 | 90.51% | 6.190 | 6.200 | +1.47% | 17.62 | VONTOBEL | ||
| Warrants Put | WORLDLINE | 26.000 | 21/06/24 | 100.00% | 1.350 | 1.410 | +1.47% | 0.87 | BNP PARIBAS | ||
| Warrants Call | VINCI | 125.000 | 20/09/24 | 19.29% | 0.000 | 0.000 | +1.47% | 17.23 | VONTOBEL | ||
| Warrants Call | AIR LIQUI… | 150.000 | 18/06/25 | 84.28% | 0.000 | 0.000 | +1.47% | 4.09 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.