7 964.55

-1.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 197

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5D6N6		Warrants Call	FTSE MIB	33 000.000	21/06/24	81.78%	1.520	1.560	-17.20%	18.20	SOCIETE GENERALE
DE000SU2M5U5		Warrants Call	ALIBABA G…	85.000	20/09/24	40.65%	0.380	0.390	-17.20%	7.57	SOCIETE GENERALE
DE000SW2HAM7		Warrants Call	ALSTOM	23.578	21/06/24	4.35%	0.004	0.020	-17.24%	8.58	SOCIETE GENERALE
DE000SW9PNJ4		Warrants Call	LVMH	760.000	20/09/24	46.47%	0.810	0.820	-17.26%	10.27	SOCIETE GENERALE
DE000SW7SEG7		Warrants Call	EURO STOX…	5 600.000	20/12/24	13.98%	0.330	0.340	-17.28%	20.50	SOCIETE GENERALE
DE000SY0AY15		Warrants Call	NASDAQ 10…	19 400.000	19/07/24	31.92%	1.880	1.900	-17.29%	29.05	SOCIETE GENERALE
DE000SW9PM33		Warrants Call	ESSILORLU…	220.000	20/09/24	31.17%	0.420	0.440	-17.31%	14.12	SOCIETE GENERALE
DE000SV7TS78		Warrants Call	L'OREAL	505.000	20/09/24	16.31%	0.210	0.220	-17.31%	16.33	SOCIETE GENERALE
DE000SU0JBF1		Warrants Call	MERCEDES-…	62.000	21/06/24	84.88%	0.400	0.410	-17.35%	13.58	SOCIETE GENERALE
DE000SW9PNE5		Warrants Call	LEGRAND	100.000	20/09/24	55.11%	1.130	1.150	-17.39%	9.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68C29		Warrants Call	ALIBABA G…	80.000	16/08/24	53.59%	0.430	0.460	-15.24%	8.26	GOLDMAN SACHS
DE000GQ56L04		Warrants Call	TELEPERFO…	150.000	20/09/24	16.73%	0.230	0.380	-15.28%	3.28	GOLDMAN SACHS
DE000GG4HUL7		Warrants Call	EDENRED	45.000	20/09/24	54.02%	0.300	0.310	-15.28%	6.96	GOLDMAN SACHS
DE000GG8GX89		Warrants Call	DAX	18 800.000	16/08/24	45.46%	3.700	3.710	-15.31%	20.59	GOLDMAN SACHS
DE000GQ7QN89		Warrants Call	ASML HLDG	900.000	20/09/24	54.41%	0.630	0.640	-15.33%	6.30	GOLDMAN SACHS
DE000GQ4B377		Warrants Call	CAPGEMINI	220.000	20/12/24	41.79%	1.040	1.110	-15.35%	7.20	GOLDMAN SACHS
DE000GG89J76		Warrants Call	S&P 500	5 650.000	20/09/24	16.40%	0.270	0.280	-15.38%	28.92	GOLDMAN SACHS
DE000GG58D79		Warrants Call	META PLAT…	500.000	19/07/24	34.53%	1.040	1.050	-15.38%	14.83	GOLDMAN SACHS
DE000GQ52CU3		Warrants Put	NVIDIA	400.000	17/01/25	0.79%	0.150	0.180	-15.38%	2.46	GOLDMAN SACHS
DE000GG68CJ3		Warrants Call	KERING	340.000	20/09/24	45.73%	0.160	0.170	-15.38%	7.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD574L2		Warrants Call	NVIDIA	1 140.000	20/12/24	61.20%	16.970	16.990	+1.31%	3.82	VONTOBEL
NLBNPFR1YFN8		Warrants Put	KERING	400.000	20/12/24	78.00%	1.540	1.550	+1.31%	3.27	BNP PARIBAS
DE000HD4WPQ7		Warrants Put	NETFLIX	600.000	18/12/24	29.11%	3.460	3.500	+1.31%	5.23	UNICREDIT
DE000VD0MNA7		Warrants Call	NVIDIA	920.000	21/06/24	97.70%	21.380	21.410	+1.30%	4.93	VONTOBEL
DE000VD257C3		Warrants Call	NVIDIA	1 100.000	20/12/24	65.22%	18.740	18.760	+1.30%	3.73	VONTOBEL
DE000HD3RW95		Warrants Call	NVIDIA	1 100.000	18/09/24	62.34%	13.790	13.820	+1.28%	5.28	UNICREDIT
DE000VD25533		Warrants Put	DANONE	56.000	21/03/25	22.58%	0.390	0.400	+1.28%	6.63	VONTOBEL
NLBNPFR1ZAP1		Warrants Call	NVIDIA	1 250.000	21/06/24	23.70%	1.970	1.990	+1.28%	13.67	BNP PARIBAS
DE000HC9RWM2		Warrants Put	DEUTSCHE …	20.000	18/06/25	28.75%	0.790	0.800	+1.27%	7.90	UNICREDIT
DE000HD13W49		Warrants Put	DEUTSCHE …	22.500	19/06/24	85.11%	0.800	0.810	+1.27%	23.38	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank