Résultats de recherche warrants - page 194
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6G5S4 |  | Warrants Call | CAC 40 | 9 300,000 | 19/03/27 | 4,80% | 0,080 | 0,090 | -26,09% | 20,95 | SOCIETE GENERALE |
DE000FG3RPZ9 | | Warrants Put | MODERNA | 110,000 | 18/12/26 | 4,50% | 0,160 | 0,180 | -26,09% | 4,58 | SOCIETE GENERALE |
DE000FG8C5T9 | | Warrants Call | CAC 40 | 8 275,000 | 18/12/26 | 25,06% | 0,390 | 0,400 | -26,17% | 24,59 | SOCIETE GENERALE |
DE000FG46A45 | | Warrants Call | MICRON TE… | 1 225,000 | 20/11/26 | 24,94% | 0,220 | 0,230 | -26,23% | 10,28 | SOCIETE GENERALE |
DE000FE08FS0 | | Warrants Call | CAC 40 | 8 300,000 | 18/12/26 | 23,51% | 0,360 | 0,370 | -26,26% | 24,95 | SOCIETE GENERALE |
DE000FG4SFF8 | | Warrants Call | CAC 40 | 8 075,000 | 20/11/26 | 34,30% | 0,500 | 0,510 | -26,28% | 26,40 | SOCIETE GENERALE |
DE000FG8C5U7 | | Warrants Call | CAC 40 | 8 325,000 | 18/12/26 | 22,01% | 0,330 | 0,340 | -26,37% | 25,41 | SOCIETE GENERALE |
DE000FG4SE92 | | Warrants Call | CAC 40 | 7 750,000 | 16/10/26 | 66,47% | 0,830 | 0,840 | -26,43% | 31,07 | SOCIETE GENERALE |
DE000FG46AT4 | | Warrants Call | INTEL | 159,000 | 18/12/26 | 20,59% | 0,300 | 0,310 | -26,51% | 6,52 | SOCIETE GENERALE |
DE000FG432U1 | | Warrants Call | INTEL | 139,000 | 20/11/26 | 29,03% | 0,380 | 0,390 | -26,67% | 7,22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4G8C8 | | Warrants Call | CAC 40 | 8 900,000 | 19/03/27 | 11,38% | 0,430 | 0,440 | -23,01% | 20,75 | GOLDMAN SACHS |
DE000GW989M6 | | Warrants Call | INTEL | 220,000 | 15/01/27 | 7,52% | 0,132 | 0,142 | -23,03% | 6,43 | GOLDMAN SACHS |
DE000GN20QW3 | | Warrants Put | DOW JONES… | 49 000,000 | 16/10/26 | 6,12% | 0,040 | 0,060 | -23,08% | 62,72 | GOLDMAN SACHS |
DE000GU2ESL4 | | Warrants Put | JCDECAUX | 15,000 | 18/12/26 | 7,75% | 0,040 | 0,060 | -23,08% | 2,70 | GOLDMAN SACHS |
DE000GW6NLC8 | | Warrants Call | INTEL | 200,000 | 15/01/27 | 10,36% | 0,186 | 0,196 | -23,29% | 6,38 | GOLDMAN SACHS |
DE000GU2EGN5 | | Warrants Call | CAC 40 | 9 000,000 | 19/03/27 | 8,96% | 0,320 | 0,330 | -23,53% | 21,95 | GOLDMAN SACHS |
DE000GN0THR5 | | Warrants Put | DAX | 22 000,000 | 16/10/26 | 0,64% | 0,030 | 0,100 | -23,53% | 16,18 | GOLDMAN SACHS |
DE000GN3AJ01 | | Warrants Call | CAC 40 | 8 000,000 | 20/11/26 | 38,05% | 1,280 | 1,300 | -23,89% | 24,05 | GOLDMAN SACHS |
DE000GN0THS3 | | Warrants Put | DAX | 25 000,000 | 16/10/26 | 34,12% | 1,530 | 1,550 | -23,95% | 52,59 | GOLDMAN SACHS |
DE000GU220J4 | | Warrants Call | SCHNEIDER… | 200,000 | 18/12/26 | 93,42% | 7,910 | 0,000 | -24,02% | 3,14 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BAN2 | Warrants Put | MARVELL T… | 120,000 | 15/01/27 | 0,50% | 0,042 | 0,072 | -2,56% | 1,66 | VONTOBEL | |
DE000BD8N4Z2 | Warrants Put | CREDIT AG… | 17,000 | 18/06/27 | 47,02% | 0,930 | 0,970 | -2,56% | 4,00 | VONTOBEL | |
DE000VY884L0 | Warrants Call | MARVELL T… | 280,000 | 17/12/27 | 64,84% | 7,590 | 7,610 | -2,56% | 2,05 | VONTOBEL | |
NLBNPFR2OA60 | Warrants Put | AMD (ADVA… | 700,000 | 17/06/27 | 47,60% | 12,510 | 12,520 | -2,57% | 2,14 | BNP PARIBAS | |
NLBNPFR2MUI0 | Warrants Put | AMD (ADVA… | 700,000 | 17/12/27 | 41,30% | 14,780 | 14,790 | -2,57% | 1,57 | BNP PARIBAS | |
DE000BD8NNW6 | Warrants Call | Gold | 4 700,000 | 18/06/27 | 28,92% | 1,880 | 1,910 | -2,57% | 5,73 | VONTOBEL | |
NLBNPFR2NWH6 | Warrants Call | APPLE | 400,000 | 17/09/27 | 32,40% | 1,510 | 1,520 | -2,57% | 6,37 | BNP PARIBAS | |
NLBNPFR2NUN8 | Warrants Put | SOITEC | 110,000 | 17/09/27 | 16,30% | 2,610 | 2,690 | -2,57% | 1,00 | BNP PARIBAS | |
NLBNPFR2M2Z9 | Warrants Put | CITIGROUP | 130,000 | 17/06/27 | 43,30% | 1,130 | 1,140 | -2,58% | 4,38 | BNP PARIBAS | |
NLBNPFR2MB38 | Warrants Call | CAPGEMINI | 105,000 | 18/12/26 | 63,10% | 1,120 | 1,150 | -2,58% | 5,95 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,32 | -2,60% | |
| 7 834,1 | -0,80% | |
| 272,8 | -9,97% | |
| 4 140,32 | +0,01% | |
| 1,12205 | -0,03% |
Chargement...
