Résultats de recherche warrants - page 193
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG371P1 |  | Warrants Call | CAC 40 | 8 600,000 | 15/01/27 | 13,86% | 0,210 | 0,220 | -24,56% | 24,74 | SOCIETE GENERALE |
DE000FG8C5R3 | | Warrants Call | CAC 40 | 8 175,000 | 18/12/26 | 31,62% | 0,540 | 0,550 | -24,83% | 22,17 | SOCIETE GENERALE |
DE000FG27F35 | | Warrants Call | CAPGEMINI | 117,500 | 16/10/26 | 18,51% | 0,080 | 0,100 | -25,00% | 20,14 | SOCIETE GENERALE |
DE000FD66DL0 | | Warrants Call | Gold | 5 700,000 | 18/12/26 | 0,85% | 0,020 | 0,040 | -25,00% | 12,18 | SOCIETE GENERALE |
DE000FE0MER9 | | Warrants Put | NYMEX LS … | 65,000 | 17/11/26 | 3,72% | 0,020 | 0,040 | -25,00% | 6,82 | SOCIETE GENERALE |
DE000FE2Y7U8 | | Warrants Call | HERMES IN… | 1 688,930 | 18/12/26 | 6,74% | 0,050 | 0,070 | -25,00% | 12,45 | SOCIETE GENERALE |
DE000FG01T05 | | Warrants Put | AIR LIQUI… | 140,000 | 18/12/26 | 3,40% | 0,020 | 0,040 | -25,00% | 14,56 | SOCIETE GENERALE |
DE000FG02306 | | Warrants Call | HERMES IN… | 1 788,930 | 18/12/26 | 3,32% | 0,020 | 0,040 | -25,00% | 10,73 | SOCIETE GENERALE |
DE000FG4P9M5 | | Warrants Call | NYMEX LS … | 120,000 | 17/11/26 | 6,12% | 0,050 | 0,070 | -25,00% | 9,23 | SOCIETE GENERALE |
DE000FG3RP00 | | Warrants Put | MODERNA | 130,000 | 18/12/26 | 9,48% | 0,410 | 0,430 | -25,00% | 4,03 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4VY92 | | Warrants Call | KERING | 348,580 | 18/12/26 | 2,73% | 0,005 | 0,012 | -19,05% | 4,76 | GOLDMAN SACHS |
DE000GW6HAS9 | | Warrants Call | DANONE | 60,000 | 19/03/27 | 44,16% | 0,270 | 0,320 | -19,18% | 7,74 | GOLDMAN SACHS |
DE000GU2EU24 | | Warrants Put | AXA | 40,000 | 18/12/26 | 30,26% | 0,100 | 0,150 | -19,35% | 8,51 | GOLDMAN SACHS |
DE000GU4DHJ9 | | Warrants Call | CAC 40 | 8 900,000 | 18/12/26 | 2,60% | 0,050 | 0,200 | -19,35% | 10,15 | GOLDMAN SACHS |
DE000GN1SNW3 | | Warrants Put | CARREFOUR | 14,000 | 18/12/26 | 18,83% | 0,000 | 0,000 | -19,40% | 9,15 | GOLDMAN SACHS |
DE000GW6NLG9 | | Warrants Call | INTEL | 200,000 | 19/03/27 | 17,24% | 0,401 | 0,411 | -19,76% | 4,90 | GOLDMAN SACHS |
DE000GJ8V946 | | Warrants Call | CAC 40 | 8 000,000 | 18/12/26 | 41,08% | 1,770 | 1,800 | -19,78% | 18,51 | GOLDMAN SACHS |
DE000GW16D39 | | Warrants Call | DANONE | 100,000 | 18/06/27 | 4,66% | 0,030 | 0,050 | -20,00% | 5,39 | GOLDMAN SACHS |
DE000GN14QT2 | | Warrants Call | INTEL | 140,000 | 15/01/27 | 34,26% | 0,699 | 0,709 | -20,09% | 5,52 | GOLDMAN SACHS |
DE000GW989H6 | | Warrants Call | INTEL | 220,000 | 19/03/27 | 13,33% | 0,301 | 0,311 | -20,31% | 5,03 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD8EVN7 | Warrants Put | NVIDIA | 260,000 | 17/12/27 | 46,80% | 3,870 | 3,880 | -2,52% | 2,49 | VONTOBEL | |
DE000VY8D078 | Warrants Put | BROADCOM | 400,000 | 21/01/28 | 47,25% | 0,770 | 0,780 | -2,52% | 1,93 | VONTOBEL | |
DE000BD2U3B2 | Warrants Put | DAX | 26 500,000 | 19/03/27 | 63,46% | 15,490 | 15,500 | -2,52% | 10,18 | VONTOBEL | |
DE000VY9KYR8 | Warrants Put | DAX | 26 000,000 | 18/06/27 | 49,96% | 14,700 | 14,710 | -2,52% | 8,45 | VONTOBEL | |
NLBNPFR2HGS8 | Warrants Put | NETFLIX | 80,000 | 18/12/26 | 81,30% | 1,160 | 0,000 | -2,52% | 4,07 | BNP PARIBAS | |
DE000VY05D98 | Warrants Put | ORANGE | 19,000 | 19/03/27 | 96,64% | 4,960 | 5,070 | -2,53% | 2,67 | VONTOBEL | |
DE000VY88KW9 | Warrants Call | AMAZON.COM | 325,000 | 18/12/26 | 5,99% | 0,226 | 0,236 | -2,53% | 11,51 | VONTOBEL | |
NLBNPFR2O0V0 | Warrants Call | Gold | 5 900,000 | 17/06/27 | 7,00% | 0,370 | 0,400 | -2,53% | 6,43 | BNP PARIBAS | |
DE000VY0NG81 | Warrants Call | SOCIETE G… | 74,000 | 19/03/27 | 39,68% | 0,730 | 0,810 | -2,53% | 6,54 | VONTOBEL | |
NLBNPFR2L8Q6 | Warrants Put | APPLE | 300,000 | 18/12/26 | 15,90% | 0,380 | 0,390 | -2,53% | 12,03 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,32 | -2,60% | |
| 7 834,1 | -0,80% | |
| 272,8 | -9,97% | |
| 4 144,32 | +0,11% | |
| 1,1222 | -0,01% |
Chargement...
