Résultats de recherche warrants - page 193
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE63WK7 |  | Warrants Call | SPACEX | 240,000 | 18/09/26 | 1,82% | 0,004 | 0,020 | -14,29% | 5,44 | SOCIETE GENERALE |
DE000FE6G3R1 | | Warrants Call | CAC 40 | 8 375,000 | 21/08/26 | 90,22% | 0,650 | 0,670 | -14,29% | 59,87 | SOCIETE GENERALE |
DE000FG02264 | | Warrants Call | CORNING I… | 240,000 | 18/09/26 | 3,62% | 0,004 | 0,020 | -14,29% | 4,68 | SOCIETE GENERALE |
DE000FA8ZCA8 | | Warrants Put | NASDAQ 10… | 20 000,000 | 18/09/26 | 0,36% | 0,050 | 0,070 | -14,29% | 12,89 | SOCIETE GENERALE |
DE000FD4Q9C2 | | Warrants Put | NASDAQ 10… | 22 000,000 | 18/09/26 | 0,88% | 0,110 | 0,130 | -14,29% | 17,14 | SOCIETE GENERALE |
DE000FD5C5X1 | | Warrants Call | AIR FRANC… | 13,500 | 18/09/26 | 16,35% | 0,110 | 0,130 | -14,29% | 13,71 | SOCIETE GENERALE |
DE000FE2WSG7 | | Warrants Call | IPSEN | 175,000 | 18/09/26 | 19,44% | 0,050 | 0,070 | -14,29% | 22,70 | SOCIETE GENERALE |
DE000FE2WTM3 | | Warrants Call | UCB | 255,000 | 18/09/26 | 6,52% | 0,050 | 0,070 | -14,29% | 20,32 | SOCIETE GENERALE |
DE000FG0C5L4 | | Warrants Call | SCHNEIDER… | 345,000 | 18/09/26 | 5,69% | 0,050 | 0,070 | -14,29% | 20,97 | SOCIETE GENERALE |
DE000FG3B5W9 | | Warrants Call | INFINEON … | 78,000 | 18/06/27 | 37,25% | 1,160 | 1,170 | -14,34% | 3,47 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2BSK2 | | Warrants Call | NVIDIA | 250,000 | 18/12/26 | 30,36% | 0,777 | 0,784 | -8,98% | 8,16 | GOLDMAN SACHS |
DE000GV75T63 | | Warrants Put | PAYPAL HO… | 50,000 | 18/09/26 | 8,08% | 0,037 | 0,044 | -8,99% | 12,98 | GOLDMAN SACHS |
DE000GU2FDK5 | | Warrants Put | HERMES IN… | 1 500,000 | 18/12/26 | 35,21% | 0,760 | 0,860 | -8,99% | 6,88 | GOLDMAN SACHS |
DE000GU5X4Q5 | | Warrants Call | NASDAQ 10… | 34 000,000 | 20/11/26 | 11,09% | 1,570 | 1,670 | -8,99% | 18,38 | GOLDMAN SACHS |
DE000GW2QQF2 | | Warrants Put | TESLA | 300,000 | 17/06/27 | 28,65% | 0,302 | 0,304 | -9,04% | 3,23 | GOLDMAN SACHS |
DE000GU4YVF4 | | Warrants Call | NASDAQ 10… | 34 500,000 | 18/12/26 | 12,68% | 2,160 | 2,260 | -9,05% | 15,65 | GOLDMAN SACHS |
DE000GN2GBA7 | | Warrants Put | TESLA | 200,000 | 20/11/26 | 2,10% | 0,008 | 0,012 | -9,09% | 5,46 | GOLDMAN SACHS |
DE000GW8QRH3 | | Warrants Put | LVMH | 300,000 | 18/06/27 | 9,57% | 0,000 | 0,000 | -9,09% | 3,96 | GOLDMAN SACHS |
DE000GN1A840 | | Warrants Call | ALSTOM | 18,000 | 18/12/26 | 37,69% | 0,090 | 0,110 | -9,09% | 4,98 | GOLDMAN SACHS |
DE000GW7DCT0 | | Warrants Put | TOTALENER… | 70,000 | 18/09/26 | 12,84% | 0,050 | 0,150 | -9,09% | 16,39 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY882E9 | Warrants Call | S AND P 5… | 8 600,000 | 19/03/27 | 16,63% | 0,810 | 0,820 | 0,00% | 12,24 | VONTOBEL | |
DE000VY882Q3 | Warrants Call | S AND P 5… | 7 600,000 | 19/03/27 | 64,13% | 4,700 | 4,710 | 0,00% | 8,59 | VONTOBEL | |
NLBNPFR2JYH0 | Warrants Call | S AND P 5… | 7 500,000 | 17/12/27 | 68,00% | 8,590 | 8,600 | 0,00% | 5,21 | BNP PARIBAS | |
NLBNPFR2IJ93 | Warrants Call | NOVO NORD… | 300,000 | 18/09/26 | 49,40% | 0,120 | 0,180 | 0,00% | 10,99 | BNP PARIBAS | |
NLBNPFR2MA88 | Warrants Call | ASML HLDG | 1 800,000 | 21/08/26 | 0,00% | 0,001 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2K3X4 | Warrants Put | DANONE | 60,000 | 19/03/27 | 23,75% | 0,400 | 0,430 | 0,00% | 7,26 | BNP PARIBAS | |
NLBNPFR2IUL2 | Warrants Put | AIRBNB | 130,000 | 18/09/26 | 0,20% | 0,001 | 0,000 | 0,00% | 16,13 | BNP PARIBAS | |
NLBNPFR2MQG2 | Warrants Put | RUBIS | 28,000 | 18/12/26 | 11,08% | 0,450 | 0,480 | 0,00% | 7,89 | BNP PARIBAS | |
NLBNPFR2LX41 | Warrants Call | MICHELIN | 35,000 | 18/12/26 | 47,50% | 0,160 | 0,190 | 0,00% | 8,52 | BNP PARIBAS | |
NLBNPFR2N926 | Warrants Call | JCDECAUX | 24,000 | 18/09/26 | 54,50% | 0,080 | 0,110 | 0,00% | 11,93 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,98 | +0,36% | |
| 4 492,91 | -0,66% | |
| 8 501,91 | -0,09% | |
| 38,12 | +8,17% | |
| 1,16757 | 0,00% |
Chargement...
