Résultats de recherche warrants - page 191
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX176M5 |  | Warrants Call | CAC 40 | 9 200,000 | 19/03/27 | 6,15% | 0,100 | 0,110 | -22,22% | 21,94 | SOCIETE GENERALE |
DE000FE487S1 | | Warrants Call | INTEL | 144,000 | 18/12/26 | 30,16% | 0,480 | 0,490 | -22,40% | 6,18 | SOCIETE GENERALE |
DE000FG0BFC9 | | Warrants Put | SPACEX | 190,000 | 18/12/26 | 65,29% | 2,410 | 2,420 | -22,47% | 3,72 | SOCIETE GENERALE |
DE000FG0WSY2 | | Warrants Call | MICRON TE… | 1 550,000 | 19/03/27 | 21,01% | 0,340 | 0,350 | -22,47% | 5,69 | SOCIETE GENERALE |
DE000FG4KNT0 | | Warrants Call | INTEL | 129,000 | 20/11/26 | 39,82% | 0,580 | 0,590 | -22,52% | 6,71 | SOCIETE GENERALE |
DE000FG4KM09 | | Warrants Put | TESLA | 325,000 | 20/11/26 | 14,22% | 0,440 | 0,450 | -22,61% | 10,96 | SOCIETE GENERALE |
DE000FG377E2 | | Warrants Put | DAX | 25 000,000 | 16/10/26 | 33,00% | 1,720 | 1,770 | -22,79% | 47,44 | SOCIETE GENERALE |
DE000FE6G5R6 | | Warrants Call | CAC 40 | 9 100,000 | 19/03/27 | 7,83% | 0,130 | 0,140 | -22,86% | 21,95 | SOCIETE GENERALE |
DE000FG371J4 | | Warrants Call | CAC 40 | 7 950,000 | 20/11/26 | 45,24% | 0,770 | 0,780 | -22,89% | 22,77 | SOCIETE GENERALE |
DE000FG8GCB0 | | Warrants Call | DANONE | 56,000 | 18/12/26 | 66,19% | 0,720 | 0,760 | -22,92% | 9,71 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU40S91 | | Warrants Call | CAC 40 | 10 000,000 | 17/09/27 | 6,20% | 0,310 | 0,320 | -16,00% | 15,68 | GOLDMAN SACHS |
DE000GU4QE93 | | Warrants Call | CAC 40 | 9 700,000 | 18/06/27 | 5,78% | 0,240 | 0,390 | -16,00% | 11,62 | GOLDMAN SACHS |
DE000GU3R2P1 | | Warrants Call | CAC 40 | 9 000,000 | 18/12/26 | 1,66% | 0,030 | 0,180 | -16,00% | 7,20 | GOLDMAN SACHS |
DE000GW5BCB6 | | Warrants Put | AXA | 30,000 | 18/06/27 | 11,49% | 0,090 | 0,120 | -16,00% | 4,04 | GOLDMAN SACHS |
DE000GU4DHR2 | | Warrants Call | CAC 40 | 8 300,000 | 19/03/27 | 32,69% | 1,830 | 1,840 | -16,02% | 14,24 | GOLDMAN SACHS |
DE000GU4QE36 | | Warrants Call | CAC 40 | 9 100,000 | 18/06/27 | 14,83% | 0,780 | 0,790 | -16,04% | 15,10 | GOLDMAN SACHS |
DE000GN2DR74 | | Warrants Call | LEGRAND | 180,000 | 19/03/27 | 17,96% | 0,290 | 0,390 | -16,05% | 6,78 | GOLDMAN SACHS |
DE000GU3N923 | | Warrants Call | CAC 40 | 9 500,000 | 18/06/27 | 7,96% | 0,360 | 0,370 | -16,09% | 17,33 | GOLDMAN SACHS |
DE000GN3AHH0 | | Warrants Put | MODERNA | 100,000 | 17/06/27 | 7,90% | 0,609 | 0,629 | -16,24% | 2,41 | GOLDMAN SACHS |
DE000GW0GYK1 | | Warrants Put | MICROSOFT | 450,000 | 15/01/27 | 13,48% | 0,598 | 0,618 | -16,25% | 12,18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MM01 | Warrants Put | ESSILORLU… | 150,000 | 18/06/27 | 50,20% | 2,040 | 2,070 | -2,38% | 3,50 | BNP PARIBAS | |
NLBNPFR2NUV1 | Warrants Put | SOITEC | 170,000 | 18/06/27 | 32,50% | 5,290 | 5,370 | -2,38% | 1,00 | BNP PARIBAS | |
NLBNPFR2LSR7 | Warrants Put | DAX | 25 000,000 | 18/06/27 | 36,00% | 11,020 | 11,040 | -2,39% | 8,22 | BNP PARIBAS | |
DE000VY88YX8 | Warrants Put | DAX | 25 000,000 | 18/06/27 | 38,08% | 11,010 | 11,020 | -2,39% | 8,63 | VONTOBEL | |
NLBNPFR2NUP3 | Warrants Put | SOITEC | 130,000 | 17/09/27 | 20,80% | 3,630 | 3,710 | -2,39% | 0,93 | BNP PARIBAS | |
DE000VJ19GX1 | Warrants Put | SOCIETE G… | 72,000 | 18/12/26 | 64,71% | 1,570 | 1,690 | -2,40% | 5,11 | VONTOBEL | |
NLBNPFR2OEL4 | Warrants Call | ASML HOLD… | 2 400,000 | 17/09/27 | 28,80% | 5,480 | 5,510 | -2,40% | 4,27 | BNP PARIBAS | |
NLBNPFR2MWW7 | Warrants Put | ASML HOLD… | 1 600,000 | 18/06/27 | 36,20% | 9,910 | 9,940 | -2,41% | 3,05 | BNP PARIBAS | |
DE000BD5NGK1 | Warrants Call | VINCI | 110,000 | 18/12/26 | 42,87% | 0,370 | 0,440 | -2,41% | 10,90 | VONTOBEL | |
NLBNPFR2O0U2 | Warrants Call | Gold | 5 850,000 | 17/06/27 | 8,00% | 0,390 | 0,420 | -2,41% | 6,99 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,13 | -2,79% | |
| 7 834,1 | -0,80% | |
| 0,784 | +7,69% | |
| 272,8 | -9,97% | |
| 75,8 | +1,80% |
Chargement...
