Résultats de recherche warrants - page 190
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0C616 |  | Warrants Call | UCB | 260,000 | 18/12/26 | 7,97% | 0,100 | 0,120 | -21,43% | 13,39 | SOCIETE GENERALE |
DE000FE1CPG7 | | Warrants Call | CAC 40 | 8 100,000 | 18/12/26 | 36,80% | 0,690 | 0,700 | -21,47% | 20,64 | SOCIETE GENERALE |
DE000FG8C6N0 | | Warrants Call | CAC 40 | 8 600,000 | 19/02/27 | 19,04% | 0,360 | 0,370 | -21,51% | 20,20 | SOCIETE GENERALE |
DE000FD3V845 | | Warrants Call | EUR/USD S… | 1,200 | 19/03/27 | 7,65% | 0,250 | 0,260 | -21,54% | 28,33 | SOCIETE GENERALE |
DE000FG8C551 | | Warrants Call | CAC 40 | 8 300,000 | 15/01/27 | 28,22% | 0,540 | 0,550 | -21,58% | 20,14 | SOCIETE GENERALE |
DE000FE415S2 | | Warrants Call | EUR/USD S… | 1,220 | 19/03/27 | 4,15% | 0,140 | 0,150 | -21,62% | 25,92 | SOCIETE GENERALE |
DE000FG3FLV2 | | Warrants Call | MICRON TE… | 1 200,000 | 18/12/26 | 35,13% | 0,430 | 0,440 | -21,62% | 7,40 | SOCIETE GENERALE |
DE000FG4KM17 | | Warrants Put | TESLA | 345,000 | 20/11/26 | 23,42% | 0,790 | 0,800 | -21,67% | 9,81 | SOCIETE GENERALE |
DE000FG021Q0 | | Warrants Call | ARM HOLDI… | 375,000 | 18/12/26 | 32,70% | 0,320 | 0,330 | -21,69% | 5,33 | SOCIETE GENERALE |
DE000FG8C5Q5 | | Warrants Call | CAC 40 | 8 125,000 | 18/12/26 | 35,06% | 0,640 | 0,650 | -21,82% | 21,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU5ABX6 | | Warrants Put | NVIDIA | 190,000 | 15/01/27 | 10,85% | 0,247 | 0,252 | -16,69% | 9,72 | GOLDMAN SACHS |
DE000GW5KME0 | | Warrants Put | AMD (ADVA… | 300,000 | 17/06/27 | 3,27% | 0,423 | 0,433 | -16,73% | 4,56 | GOLDMAN SACHS |
DE000GU4G8A2 | | Warrants Call | CAC 40 | 8 700,000 | 19/03/27 | 17,08% | 0,740 | 0,750 | -16,76% | 18,60 | GOLDMAN SACHS |
DE000GU5NME6 | | Warrants Put | NASDAQ 10… | 26 000,000 | 20/11/26 | 4,52% | 0,627 | 0,637 | -16,84% | 21,69 | GOLDMAN SACHS |
DE000GU8NLM5 | | Warrants Put | NASDAQ 10… | 26 500,000 | 20/11/26 | 5,62% | 0,764 | 0,774 | -16,95% | 22,07 | GOLDMAN SACHS |
DE000GU8NLL7 | | Warrants Put | NASDAQ 10… | 25 500,000 | 20/11/26 | 3,66% | 0,519 | 0,529 | -16,96% | 21,21 | GOLDMAN SACHS |
DE000GU5FQ91 | | Warrants Put | NASDAQ 10… | 25 000,000 | 20/11/26 | 3,01% | 0,435 | 0,445 | -16,98% | 20,65 | GOLDMAN SACHS |
DE000GU5UBS4 | | Warrants Put | NASDAQ 10… | 27 000,000 | 20/11/26 | 7,06% | 0,943 | 0,953 | -16,99% | 22,43 | GOLDMAN SACHS |
DE000GU3TS20 | | Warrants Put | NVIDIA | 200,000 | 15/01/27 | 15,60% | 0,361 | 0,366 | -17,10% | 9,49 | GOLDMAN SACHS |
DE000GU5X4N2 | | Warrants Call | CAC 40 | 10 500,000 | 17/09/27 | 3,01% | 0,140 | 0,150 | -17,14% | 16,85 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9EC87 | Warrants Put | APPLE | 300,000 | 17/06/27 | 22,85% | 1,190 | 1,200 | -2,45% | 5,78 | VONTOBEL | |
DE000VY88ZE5 | Warrants Put | DAX | 23 500,000 | 18/06/27 | 24,66% | 7,160 | 7,170 | -2,45% | 8,63 | VONTOBEL | |
NLBNPFR2DJF8 | Warrants Call | SAFRAN | 325,000 | 18/12/26 | 59,20% | 2,360 | 2,410 | -2,45% | 8,10 | BNP PARIBAS | |
NLBNPFR2NIG7 | Warrants Put | DAX | 24 500,000 | 18/06/27 | 31,00% | 9,530 | 9,540 | -2,46% | 8,21 | BNP PARIBAS | |
NLBNPFR2LMW0 | Warrants Put | DOW JONES… | 50 000,000 | 17/06/27 | 30,00% | 1,580 | 1,590 | -2,46% | 8,58 | BNP PARIBAS | |
NLBNPFR2LFB8 | Warrants Call | EURO STOX… | 6 600,000 | 19/03/27 | 35,00% | 1,580 | 1,590 | -2,46% | 13,74 | BNP PARIBAS | |
DE000BD6UMV9 | Warrants Put | INTEL | 97,500 | 18/12/26 | 19,58% | 0,390 | 0,400 | -2,47% | 5,13 | VONTOBEL | |
NLBNPFR2M357 | Warrants Call | CITIGROUP | 160,000 | 17/06/27 | 23,60% | 0,390 | 0,400 | -2,47% | 6,58 | BNP PARIBAS | |
NLBNPFR2M9K6 | Warrants Call | APPLE | 340,000 | 18/12/26 | 47,30% | 1,180 | 1,190 | -2,47% | 11,93 | BNP PARIBAS | |
DE000VY0NFB4 | Warrants Put | TOTALENER… | 66,000 | 19/03/27 | 14,82% | 0,380 | 0,410 | -2,47% | 5,92 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 834,1 | -0,80% | |
| 100,06 | -2,85% | |
| 0,784 | +7,69% | |
| 272,8 | -9,97% | |
| 75,8 | +1,80% |
Chargement...
