Résultats de recherche warrants - page 19
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | THALES | 160.000 | 21/06/24 | 93.83% | 1.310 | 1.510 | +10.16% | 10.92 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 130.000 | 20/12/24 | 18.95% | 0.370 | 0.390 | +10.14% | 7.31 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 170.000 | 20/09/24 | 36.23% | 0.590 | 0.610 | +10.09% | 10.36 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 555.000 | 21/03/25 | 40.37% | 0.650 | 0.660 | +10.08% | 5.30 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 075.000 | 19/07/24 | 54.85% | 0.760 | 0.770 | +10.07% | 28.90 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 225.000 | 20/06/25 | 20.12% | 0.000 | 0.000 | +10.00% | 11.07 | SOCIETE GENERALE | |
| Warrants Call | LEONARDO | 25.500 | 19/09/24 | 40.97% | 0.210 | 0.230 | +10.00% | 8.59 | SOCIETE GENERALE | |
| Warrants Call | LEONARDO | 24.000 | 20/06/24 | 55.75% | 0.100 | 0.120 | +10.00% | 22.41 | SOCIETE GENERALE | |
| Warrants Put | IMERYS | 29.000 | 20/12/24 | 14.42% | 0.100 | 0.120 | +10.00% | 4.97 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 250.000 | 19/07/24 | 76.10% | 1.320 | 1.330 | +9.96% | 23.26 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMD (ADVA… | 160.000 | 20/09/24 | 60.76% | 2.010 | 2.020 | +4.40% | 5.28 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 550.000 | 20/12/24 | - | 1.660 | 1.670 | +4.39% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 20/06/25 | - | 1.190 | 1.690 | +4.35% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAPGEMINI | 100.000 | 21/03/25 | - | 0.140 | 0.340 | +4.35% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 50.000 | 20/06/25 | 7.97% | 0.320 | 0.000 | +4.35% | 1.27 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 80.000 | 20/09/24 | 16.13% | 0.320 | 0.000 | +4.35% | 2.70 | GOLDMAN SACHS | |
| Warrants Call | SOCIETE G… | 26.000 | 20/12/24 | 54.45% | 0.230 | 0.250 | +4.35% | 5.66 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 500.000 | 20/09/24 | 43.91% | 3.600 | 3.620 | +4.34% | 23.50 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 20.000 | 20/09/24 | 73.72% | 0.450 | 0.520 | +4.30% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 200.000 | 19/09/25 | 49.69% | 0.240 | 0.250 | +4.26% | 3.82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | APERAM | 26.000 | 21/06/24 | 57.80% | 0.140 | 0.170 | +24.00% | 17.34 | BNP PARIBAS | ||
| Warrants Put | ALSTOM | 15.500 | 20/09/24 | 23.05% | 0.130 | 0.160 | +24.00% | 5.10 | BNP PARIBAS | ||
| Warrants Put | GBP/USD S… | 1.150 | 20/09/24 | 0.81% | 0.026 | 0.036 | +24.00% | 28.17 | VONTOBEL | ||
| Warrants Put | EUR/USD S… | 1.020 | 20/12/24 | 10.52% | 0.360 | 0.370 | +23.73% | 0.00 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 13.000 | 20/09/24 | 4.43% | 0.058 | 0.068 | +23.53% | 4.89 | VONTOBEL | ||
| Warrants Put | VIVENDI | 10.000 | 20/09/24 | 45.45% | 0.090 | 0.120 | +23.53% | 7.53 | BNP PARIBAS | ||
| Warrants Put | SEB | 110.000 | 21/06/24 | 45.00% | 0.090 | 0.120 | +23.53% | 20.70 | BNP PARIBAS | ||
| Warrants Call | UBISOFT E… | 23.000 | 21/06/24 | 58.50% | 0.090 | 0.120 | +23.53% | 11.35 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 14.500 | 20/12/24 | 26.96% | 0.268 | 0.282 | +23.32% | 7.17 | VONTOBEL | ||
| Warrants Put | UNIBAIL-R… | 56.000 | 20/12/24 | 3.02% | 0.038 | 0.048 | +23.26% | 2.50 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.