8 022.55

+0.37%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU67Z13		Warrants Call	BAYER	35.000	20/12/24	24.61%	0.080	0.090	+13.33%	7.80	SOCIETE GENERALE
DE000SU2NAS4		Warrants Put	STELLANTIS	16.000	20/12/24	13.46%	0.080	0.090	+13.33%	6.08	SOCIETE GENERALE
DE000SU7PZ83		Warrants Call	VIVENDI	10.000	21/06/24	68.80%	0.080	0.090	+13.33%	19.50	SOCIETE GENERALE
DE000SU9KCZ6		Warrants Call	AIR FRANC…	17.500	19/09/25	22.20%	0.250	0.260	+13.33%	4.63	SOCIETE GENERALE
DE000SW8PD84		Warrants Put	ESSILORLU…	175.000	21/06/24	1.76%	0.001	0.050	+13.33%	7.29	SOCIETE GENERALE
DE000SV25SW6		Warrants Call	KLEPIERRE	24.000	21/06/24	93.61%	0.570	0.600	+13.33%	8.24	SOCIETE GENERALE
DE000SU5Z3B2		Warrants Call	NASDAQ 10…	18 200.000	21/06/24	76.35%	5.560	5.570	+13.22%	22.57	SOCIETE GENERALE
DE000SW75W30		Warrants Call	BOEING CO	220.000	20/06/25	40.82%	1.450	1.470	+13.18%	4.89	SOCIETE GENERALE
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	14.69%	0.600	0.610	+13.08%	38.87	SOCIETE GENERALE
DE000SW8ND78		Warrants Call	PORSCHE	110.000	20/09/24	6.33%	0.006	0.020	+13.04%	6.17	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VEF9		Warrants Call	KERING	300.000	20/12/24	63.35%	0.450	0.460	+9.64%	4.46	GOLDMAN SACHS
DE000GG4ZQ30		Warrants Call	COINBASE …	400.000	21/03/25	35.00%	2.880	2.930	+9.62%	2.78	GOLDMAN SACHS
DE000GZ23ZS0		Warrants Call	DAX	18 800.000	21/06/24	26.97%	1.420	1.430	+9.62%	54.07	GOLDMAN SACHS
DE000GG829E1		Warrants Put	MODERNA	60.000	17/01/25	2.33%	0.080	0.150	+9.52%	2.71	GOLDMAN SACHS
DE000GG5RUT6		Warrants Call	S&P 500	5 650.000	16/08/24	9.83%	0.110	0.120	+9.52%	40.01	GOLDMAN SACHS
DE000GG38F23		Warrants Call	S&P 500	5 900.000	18/10/24	6.80%	0.110	0.120	+9.52%	29.98	GOLDMAN SACHS
DE000GG8USM3		Warrants Put	ESSILORLU…	150.000	16/08/24	-	0.040	0.190	+9.52%	0.00	GOLDMAN SACHS
DE000GG5P392		Warrants Call	AIR FRANC…	8.000	21/03/25	81.19%	0.340	0.350	+9.52%	2.61	GOLDMAN SACHS
DE000GG4UAY5		Warrants Call	COINBASE …	250.000	21/03/25	59.41%	5.860	5.910	+9.49%	2.38	GOLDMAN SACHS
DE000GZ4G7H8		Warrants Call	DAX	18 700.000	21/06/24	46.94%	1.900	1.910	+9.48%	40.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20V42		Warrants Put	ALSTOM	16.000	20/09/24	28.35%	0.190	0.200	+25.81%	5.19	BNP PARIBAS
DE000VM7K0F5		Warrants Call	CARREFOUR	19.000	20/12/24	15.17%	0.300	0.316	+25.71%	7.08	VONTOBEL
DE000HD4DF18		Warrants Call	BOEING CO	200.000	18/09/24	29.38%	0.730	0.740	+25.64%	9.16	UNICREDIT
DE000VM7EZY2		Warrants Call	APPLE	210.000	21/06/24	4.83%	0.044	0.054	+25.64%	19.53	VONTOBEL
NLBNPFR1ZIE8		Warrants Call	BOEING CO	200.000	20/09/24	33.30%	0.730	0.740	+25.64%	8.48	BNP PARIBAS
NLBNPFR1Y255		Warrants Call	IMERYS	35.000	21/06/24	75.90%	0.240	0.250	+25.64%	10.79	BNP PARIBAS
NLBNPFR1ZN48		Warrants Call	ALLIANZ	275.000	21/06/24	37.00%	0.240	0.250	+25.64%	37.15	BNP PARIBAS
NLBNPFR1YLI6		Warrants Call	BOEING CO	250.000	20/12/24	11.50%	0.290	0.300	+25.53%	7.05	BNP PARIBAS
DE000HD4EKU8		Warrants Call	BOEING CO	210.000	18/09/24	20.06%	0.480	0.490	+25.32%	9.38	UNICREDIT
DE000HD5APX6		Warrants Call	AIR FRANC…	12.000	18/09/24	34.01%	0.490	0.500	+25.32%	7.65	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank