38 490.17

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW94GT1		Warrants Call	NETFLIX	710.000	20/09/24	36.45%	1.280	1.300	+28.36%	8.86	SOCIETE GENERALE
DE000SW9TA41		Warrants Call	CAC 40	8 075.000	19/07/24	48.16%	0.630	0.640	+28.28%	30.68	SOCIETE GENERALE
DE000SU9UU55		Warrants Call	CAC 40	8 450.000	21/06/24	3.08%	0.020	0.030	+28.21%	41.27	SOCIETE GENERALE
DE000SU5HHF1		Warrants Call	SIEMENS	195.000	20/09/24	28.59%	0.360	0.370	+28.07%	13.81	SOCIETE GENERALE
DE000SW7G6S6		Warrants Call	NVIDIA	1 132.500	20/09/24	68.28%	3.440	3.450	+27.83%	4.58	SOCIETE GENERALE
DE000SU7E5D6		Warrants Call	NASDAQ 10…	20 000.000	20/12/24	45.19%	7.400	7.410	+27.78%	10.99	SOCIETE GENERALE
DE000SU2M7G0		Warrants Call	NASDAQ 10…	17 400.000	21/06/24	96.18%	15.510	15.520	+27.75%	11.11	SOCIETE GENERALE
DE000SW1P7N0		Warrants Call	HERMES IN…	2 488.837	20/12/24	36.74%	1.040	1.080	+27.71%	7.69	SOCIETE GENERALE
DE000SY07U41		Warrants Call	CAC 40	7 800.000	14/06/24	88.20%	1.240	1.250	+27.69%	28.78	SOCIETE GENERALE
DE000SY0A3R4		Warrants Call	DAX	20 500.000	20/09/24	7.86%	0.410	0.420	+27.69%	35.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ264T6		Warrants Call	DAX	20 500.000	20/09/24	6.01%	0.370	0.390	+26.67%	34.64	GOLDMAN SACHS
DE000GG71SS4		Warrants Call	ALIBABA G…	75.000	21/06/24	90.48%	0.470	0.480	+26.67%	19.17	GOLDMAN SACHS
DE000GG3MWF7		Warrants Call	NVIDIA	1 100.000	20/09/24	65.42%	18.950	19.020	+26.61%	4.86	GOLDMAN SACHS
DE000GZ58FF5		Warrants Call	DAX	19 750.000	20/09/24	18.43%	1.420	1.440	+26.55%	27.11	GOLDMAN SACHS
DE000GG2UF22		Warrants Put	SCOR	28.000	21/06/24	84.15%	0.140	0.290	+26.47%	12.35	GOLDMAN SACHS
DE000GG0KP40		Warrants Call		4 650.000	21/06/24	86.76%	4.150	4.200	+26.32%	12.70	GOLDMAN SACHS
DE000GG0Q7D9		Warrants Call	LVMH	760.000	20/09/24	44.10%	0.000	0.000	+26.32%	7.73	GOLDMAN SACHS
DE000GG7P4W0		Warrants Call	MODERNA	200.000	20/06/25	38.24%	2.040	2.090	+26.30%	3.34	GOLDMAN SACHS
DE000GG8ES05		Warrants Call	NETFLIX	1 000.000	17/01/25	6.81%	0.600	0.750	+26.17%	7.42	GOLDMAN SACHS
DE000GZ4MHS6		Warrants Call	DAX	19 900.000	20/09/24	15.18%	1.100	1.120	+26.14%	28.71	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZW96		Warrants Put	STARBUCKS	80.000	21/06/24	35.05%	0.200	0.220	+61.54%	24.93	BNP PARIBAS
DE000VD14GJ4		Warrants Call	HERMES IN…	2 628.212	20/09/24	9.84%	0.172	0.196	+61.40%	12.15	VONTOBEL
DE000VD14MT1		Warrants Call	HERMES IN…	2 648.122	20/09/24	8.74%	0.152	0.174	+61.39%	12.45	VONTOBEL
NLBNPFR1W2U9		Warrants Put	DANONE	55.000	21/06/24	5.70%	0.010	0.040	+61.29%	16.92	BNP PARIBAS
NLBNPFR1WSP0		Warrants Put	SOCIETE G…	24.500	21/06/24	11.65%	0.010	0.040	+61.29%	15.15	BNP PARIBAS
NLBNPFR1Y0Q9		Warrants Call	PERNOD RI…	150.000	21/06/24	8.20%	0.010	0.040	+61.29%	14.23	BNP PARIBAS
NLBNPFR1YEV4		Warrants Call	DASSAULT …	48.000	20/09/24	5.90%	0.010	0.040	+61.29%	5.54	BNP PARIBAS
NLBNPFR1YEY8		Warrants Call	DASSAULT …	55.000	20/12/24	4.30%	0.010	0.040	+61.29%	4.04	BNP PARIBAS
NLBNPFR1YZQ9		Warrants Put	BNP PARIB…	44.000	20/09/24	0.70%	0.010	0.040	+61.29%	2.32	BNP PARIBAS
NLBNPFR204Y8		Warrants Call	STELLANTIS	23.500	21/06/24	3.12%	0.010	0.040	+61.29%	10.49	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank