7 953.82

-0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9YVH3		Warrants Put	FTSE MIB	30 000.000	20/12/24	16.22%	0.490	0.520	+8.60%	10.96	SOCIETE GENERALE
DE000SW8PEW8		Warrants Put	TOTALENER…	65.000	20/12/24	49.18%	0.880	0.890	+8.59%	7.14	SOCIETE GENERALE
DE000SW9TCG5		Warrants Put	CAC 40	8 150.000	16/08/24	62.33%	1.260	1.270	+8.58%	19.52	SOCIETE GENERALE
DE000SY0JYR4		Warrants Call	TRIGANO	140.000	20/09/24	55.90%	0.560	0.580	+8.57%	6.97	SOCIETE GENERALE
DE000SU9E941		Warrants Put	DOW JONES…	39 000.000	21/06/24	66.70%	0.560	0.580	+8.57%	40.64	SOCIETE GENERALE
DE000SW7Q0S7		Warrants Call	TENCENT H…	317.000	20/09/24	85.71%	1.640	1.660	+8.55%	4.57	SOCIETE GENERALE
DE000SW8M043		Warrants Call	JCDECAUX	23.500	21/03/25	51.48%	0.250	0.260	+8.51%	4.50	SOCIETE GENERALE
DE000SV4C0S8		Warrants Put	CAC 40	7 200.000	20/09/24	11.95%	0.240	0.250	+8.51%	19.01	SOCIETE GENERALE
DE000SU9BUP8		Warrants Call	EURAZEO	91.000	20/12/24	33.85%	0.380	0.390	+8.45%	7.21	SOCIETE GENERALE
DE000SW8G7U9		Warrants Put	CAC 40	8 200.000	16/08/24	67.03%	1.410	1.420	+8.43%	18.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8USX0		Warrants Put	CARREFOUR	15.000	16/08/24	-	0.050	0.060	+10.00%	0.00	GOLDMAN SACHS
DE000GG5RRN5		Warrants Put	ALSTOM	14.150	21/03/25	21.73%	0.110	0.000	+10.00%	3.41	GOLDMAN SACHS
DE000GG31ZM6		Warrants Call	JCDECAUX	25.000	20/09/24	24.07%	0.050	0.060	+10.00%	8.72	GOLDMAN SACHS
DE000GG8K6A5		Warrants Put	CAC 40	8 050.000	16/08/24	59.63%	1.980	1.990	+9.97%	22.46	GOLDMAN SACHS
DE000GG8K6Y5		Warrants Put	CAC 40	7 950.000	16/08/24	49.23%	1.540	1.550	+9.96%	23.43	GOLDMAN SACHS
DE000GG4UD22		Warrants Put		5 050.000	16/08/24	54.16%	1.320	1.330	+9.96%	23.64	GOLDMAN SACHS
DE000GG7LQ90		Warrants Put	DAX	17 900.000	19/07/24	21.72%	1.160	1.170	+9.91%	35.34	GOLDMAN SACHS
DE000GZ3FEF6		Warrants Put	CAC 40	7 300.000	20/09/24	15.56%	0.550	0.560	+9.90%	20.27	GOLDMAN SACHS
DE000GZ89BB8		Warrants Put	CAC 40	7 900.000	20/09/24	44.95%	1.660	1.670	+9.90%	20.41	GOLDMAN SACHS
DE000GG5L7G2		Warrants Put	CAC 40	8 300.000	21/06/24	92.28%	3.490	3.510	+9.89%	20.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z955		Warrants Call	BARRICK G…	18.000	20/09/24	47.40%	0.480	0.530	+18.82%	7.45	BNP PARIBAS
DE000HD5SZM0		Warrants Put	ENGIE	15.500	19/06/24	38.32%	0.090	0.100	+18.75%	33.06	UNICREDIT
NLBNPFR1W6A2		Warrants Put	ZOOM VIDE…	60.000	21/06/24	31.00%	0.060	0.150	+18.75%	12.17	BNP PARIBAS
DE000VD5MTF2		Warrants Put	CAC 40	8 100.000	14/06/24	82.29%	0.820	0.830	+18.71%	39.92	VONTOBEL
DE000VD5MTB1		Warrants Put	CAC 40	8 050.000	14/06/24	72.70%	0.630	0.640	+18.69%	45.18	VONTOBEL
DE000VD0H873		Warrants Put	CAC 40	7 950.000	21/06/24	48.05%	0.440	0.450	+18.67%	41.55	VONTOBEL
NLBNPFR1YQ61		Warrants Put	CAC 40	7 950.000	21/06/24	46.00%	0.440	0.450	+18.67%	43.69	BNP PARIBAS
DE000VD6VXQ0		Warrants Put	CAC 40	7 700.000	14/06/24	8.84%	0.072	0.082	+18.46%	39.97	VONTOBEL
DE000HD56AF5		Warrants Put	DAX	18 000.000	21/06/24	12.29%	0.570	0.590	+18.37%	45.61	UNICREDIT
DE000VD3BFT0		Warrants Put	CAC 40	8 025.000	21/06/24	64.26%	0.630	0.640	+18.35%	39.95	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank