Résultats de recherche warrants - page 19
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD17F89 |  | Warrants Put | SCHNEIDER… | 225,000 | 19/06/26 | 2,64% | 0,000 | 0,000 | +37,25% | 17,86 | SOCIETE GENERALE |
DE000FE0GMA0 | | Warrants Put | Silver | 64,000 | 18/12/26 | 34,65% | 1,380 | 1,420 | +37,25% | 3,64 | SOCIETE GENERALE |
DE000FE1NXZ8 | | Warrants Put | Gold | 4 350,000 | 18/12/26 | 45,48% | 2,400 | 2,410 | +37,04% | 7,10 | SOCIETE GENERALE |
DE000FD13CH2 | | Warrants Call | META PLAT… | 820,000 | 18/06/26 | 0,31% | 0,001 | 0,110 | +37,04% | 1,46 | SOCIETE GENERALE |
DE000FE4P6D5 | | Warrants Put | ESSILORLU… | 160,000 | 19/06/26 | 16,11% | 0,120 | 0,140 | +36,84% | 19,88 | SOCIETE GENERALE |
DE000FE465T5 | | Warrants Put | CAC 40 | 8 275,000 | 19/06/26 | 64,96% | 0,850 | 0,860 | +36,80% | 33,62 | SOCIETE GENERALE |
DE000FD6T4X4 | | Warrants Put | Silver | 92,000 | 19/06/26 | 99,82% | 5,140 | 5,270 | +36,61% | 2,81 | SOCIETE GENERALE |
DE000FE0YHR7 | | Warrants Put | FIRST MAJ… | 35,000 | 18/09/26 | 68,47% | 1,620 | 1,630 | +36,55% | 1,25 | SOCIETE GENERALE |
DE000FE0E4W7 | | Warrants Put | Silver | 66,000 | 18/12/26 | 38,55% | 1,590 | 1,630 | +36,44% | 3,49 | SOCIETE GENERALE |
DE000FE4MTN8 | | Warrants Put | CAC 40 | 7 975,000 | 19/06/26 | 23,01% | 0,220 | 0,230 | +36,36% | 47,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU1T809 | | Warrants Put | NASDAQ 10… | 15 800,000 | 18/09/26 | 1,28% | 0,590 | 0,740 | +37,11% | 6,36 | GOLDMAN SACHS |
DE000GW695F3 | | Warrants Put | NASDAQ 10… | 30 500,000 | 18/12/26 | 56,81% | 22,684 | 22,714 | +37,08% | 8,44 | GOLDMAN SACHS |
DE000GW6NLV8 | | Warrants Put | NASDAQ 10… | 32 000,000 | 20/11/26 | 83,50% | 29,330 | 29,360 | +36,97% | 9,61 | GOLDMAN SACHS |
DE000GU87P72 | | Warrants Put | NASDAQ 10… | 22 000,000 | 15/01/27 | 9,31% | 4,101 | 4,131 | +36,93% | 7,65 | GOLDMAN SACHS |
DE000GU5ABS6 | | Warrants Put | NVIDIA | 140,000 | 15/01/27 | 9,74% | 0,440 | 0,450 | +36,92% | 4,96 | GOLDMAN SACHS |
DE000GU2BSH8 | | Warrants Put | NVIDIA | 160,000 | 18/12/26 | 15,99% | 0,700 | 0,710 | +36,89% | 5,06 | GOLDMAN SACHS |
DE000GU8R4A4 | | Warrants Call | SANOFI | 90,000 | 18/09/26 | 18,32% | 0,110 | 0,410 | +36,84% | 3,46 | GOLDMAN SACHS |
DE000GU8VHW5 | | Warrants Put | NASDAQ 10… | 28 000,000 | 15/01/27 | 33,94% | 14,380 | 14,410 | +36,83% | 7,97 | GOLDMAN SACHS |
DE000GW5QWR8 | | Warrants Put | DAX | 25 000,000 | 17/07/26 | 57,84% | 7,675 | 7,695 | +36,74% | 20,66 | GOLDMAN SACHS |
DE000GQ9X6R2 | | Warrants Put | CAC 40 | 8 450,000 | 19/06/26 | 86,62% | 3,050 | 2,950 | +36,66% | 27,89 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0N6F1 | Warrants Put | CAC 40 | 8 125,000 | 19/06/26 | 37,72% | 0,480 | 0,490 | +75,09% | 39,67 | VONTOBEL | |
DE000VY6A8R1 | Warrants Put | DAX | 25 000,000 | 12/06/26 | 69,01% | 0,000 | 0,000 | +75,05% | 46,64 | VONTOBEL | |
NLBNPFR2K2R8 | Warrants Put | Silver | 56,000 | 18/09/26 | 16,32% | 0,400 | 0,440 | +75,00% | 0,00 | BNP PARIBAS | |
DE000VY3GLL9 | Warrants Put | STMICROEL… | 48,000 | 19/06/26 | 3,54% | 0,140 | 0,202 | +74,49% | 6,73 | VONTOBEL | |
DE000VJ14E38 | Warrants Put | Silver | 50,000 | 18/09/26 | 4,32% | 0,660 | 0,700 | +74,36% | 4,23 | VONTOBEL | |
DE000VJ14F86 | Warrants Put | EUR/USD S… | 1,170 | 19/06/26 | 89,10% | 1,570 | 1,580 | +74,03% | 56,39 | VONTOBEL | |
NLBNPFR2K0O9 | Warrants Put | META PLAT… | 500,000 | 18/09/26 | 15,50% | 1,170 | 0,000 | +73,53% | 6,60 | BNP PARIBAS | |
DE000VY6GGP3 | Warrants Put | MICRON TE… | 1 100,000 | 18/06/26 | 82,08% | 2,100 | 2,110 | +73,25% | 3,63 | VONTOBEL | |
NLBNPFR2L6E6 | Warrants Put | ASM INT | 850,000 | 19/06/26 | 46,30% | 3,210 | 3,240 | +72,92% | 12,87 | BNP PARIBAS | |
NLBNPFR2CQK5 | Warrants Put | PALANTIR … | 120,000 | 18/06/26 | 8,50% | 0,090 | 0,100 | +72,73% | 9,88 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 87,85 | +4,65% | |
| 77,37 | -0,01% |
Chargement...
