Résultats de recherche warrants - page 189
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG432X5 |  | Warrants Call | INTEL | 149,000 | 18/12/26 | 26,62% | 0,430 | 0,440 | -20,18% | 6,33 | SOCIETE GENERALE |
DE000SJ6SMD6 | | Warrants Call | CAC 40 | 8 000,000 | 18/12/26 | 43,11% | 0,900 | 0,910 | -20,26% | 18,78 | SOCIETE GENERALE |
DE000FE6G5Q8 | | Warrants Call | CAC 40 | 8 900,000 | 19/03/27 | 12,16% | 0,230 | 0,240 | -20,34% | 20,72 | SOCIETE GENERALE |
DE000FG371N6 | | Warrants Call | CAC 40 | 8 200,000 | 15/01/27 | 33,43% | 0,700 | 0,710 | -20,34% | 18,72 | SOCIETE GENERALE |
DE000FG377E2 | | Warrants Put | DAX | 25 000,000 | 16/10/26 | 34,61% | 1,790 | 1,810 | -20,35% | 46,28 | SOCIETE GENERALE |
DE000FG27F27 | | Warrants Call | CAPGEMINI | 112,500 | 16/10/26 | 35,23% | 0,180 | 0,210 | -20,41% | 18,24 | SOCIETE GENERALE |
DE000FG3AT21 | | Warrants Call | NEBIUS GR… | 245,000 | 18/12/26 | 52,84% | 0,540 | 0,550 | -20,44% | 3,99 | SOCIETE GENERALE |
DE000FG0BFB1 | | Warrants Put | SPACEX | 180,000 | 18/12/26 | 55,67% | 1,930 | 1,940 | -20,53% | 4,26 | SOCIETE GENERALE |
DE000FD98PY0 | | Warrants Call | NEXANS | 160,000 | 18/12/26 | 20,93% | 0,130 | 0,140 | -20,59% | 10,00 | SOCIETE GENERALE |
DE000FG8C4Y2 | | Warrants Put | MODERNA | 170,000 | 18/12/26 | 26,03% | 1,410 | 1,440 | -20,61% | 3,19 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU8NLM5 | | Warrants Put | NASDAQ 10… | 26 500,000 | 20/11/26 | 5,62% | 0,769 | 0,779 | -16,41% | 22,07 | GOLDMAN SACHS |
DE000GW6HAS9 | | Warrants Call | DANONE | 60,000 | 19/03/27 | 44,14% | 0,280 | 0,330 | -16,44% | 7,74 | GOLDMAN SACHS |
DE000GU5NME6 | | Warrants Put | NASDAQ 10… | 26 000,000 | 20/11/26 | 4,52% | 0,630 | 0,640 | -16,45% | 21,69 | GOLDMAN SACHS |
DE000GU4DHR2 | | Warrants Call | CAC 40 | 8 300,000 | 19/03/27 | 32,69% | 1,820 | 1,830 | -16,48% | 14,24 | GOLDMAN SACHS |
DE000GU7NW34 | | Warrants Put | S&P 500 | 7 000,000 | 20/11/26 | 7,38% | 0,194 | 0,201 | -16,49% | 28,51 | GOLDMAN SACHS |
DE000GU1YVM6 | | Warrants Put | META PLAT… | 600,000 | 18/12/26 | 9,24% | 0,605 | 0,675 | -16,56% | 10,25 | GOLDMAN SACHS |
DE000GN1FPD5 | | Warrants Call | DAX | 26 500,000 | 16/10/26 | 3,23% | 0,080 | 0,120 | -16,67% | 68,05 | GOLDMAN SACHS |
DE000GU22006 | | Warrants Put | EUROFINS … | 50,000 | 18/12/26 | 5,11% | 0,050 | 0,000 | -16,67% | 3,22 | GOLDMAN SACHS |
DE000GV9Z063 | | Warrants Call | DANONE | 70,000 | 18/12/26 | 10,60% | 0,040 | 0,060 | -16,67% | 10,22 | GOLDMAN SACHS |
DE000GW6HAU5 | | Warrants Call | DANONE | 80,000 | 19/03/27 | 7,81% | 0,040 | 0,060 | -16,67% | 7,53 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD8P1Z6 | Warrants Call | APPLE | 450,000 | 17/12/27 | 21,98% | 1,120 | 1,130 | -2,60% | 5,70 | VONTOBEL | |
DE000VY4EP61 | Warrants Call | COINBASE … | 275,000 | 18/12/26 | 11,19% | 0,370 | 0,380 | -2,60% | 4,87 | VONTOBEL | |
NLBNPFR2O2F9 | Warrants Call | Gold | 4 600,000 | 17/06/27 | 37,00% | 1,860 | 1,890 | -2,60% | 7,27 | BNP PARIBAS | |
DE000VY8D0Y9 | Warrants Put | NEBIUS GR… | 160,000 | 21/01/28 | 16,19% | 0,370 | 0,380 | -2,60% | 0,87 | VONTOBEL | |
NLBNPFR2N6D6 | Warrants Call | DAX | 25 750,000 | 20/11/26 | 39,00% | 4,110 | 4,120 | -2,60% | 24,38 | BNP PARIBAS | |
NLBNPFR2NV66 | Warrants Put | STMICROEL… | 45,000 | 17/09/27 | 28,30% | 3,350 | 3,380 | -2,60% | 2,13 | BNP PARIBAS | |
NLBNPFR2I934 | Warrants Call | DAX | 26 500,000 | 18/12/26 | 26,00% | 2,980 | 3,000 | -2,61% | 22,33 | BNP PARIBAS | |
NLBNPFR2NAS9 | Warrants Put | LVMH | 475,000 | 20/11/26 | 95,60% | 2,210 | 0,000 | -2,61% | 4,01 | BNP PARIBAS | |
DE000VY88JU5 | Warrants Call | SOCIETE G… | 84,000 | 18/06/27 | 25,57% | 0,540 | 0,580 | -2,61% | 5,81 | VONTOBEL | |
DE000VY88SA8 | Warrants Put | L'OREAL | 360,000 | 18/06/27 | 38,01% | 1,280 | 1,330 | -2,61% | 5,31 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 834,1 | -0,80% | |
| 0,784 | +7,69% | |
| 100,69 | -2,24% | |
| 272,8 | -9,97% | |
| 75,8 | +1,80% |
Chargement...
