JUN 24 CAC 40 Index (10x)

8 040.00

0.00%

Indices

NASDAQ SEP24
19 343.00
+0.12%

Chiffres-clés

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9J9B1		Warrants Call	GTT (GAZT…	125.000	21/06/24	71.75%	0.140	0.170	+3.33%	14.73	SOCIETE GENERALE
DE000SU79SP9		Warrants Call	SAINT-GOB…	79.000	21/06/24	47.21%	0.140	0.170	+3.33%	23.73	SOCIETE GENERALE
DE000SW7TGY3		Warrants Put	UNIBAIL-R…	70.000	20/12/24	22.92%	0.300	0.320	+3.33%	5.75	SOCIETE GENERALE
DE000SU60TN2		Warrants Put	THALES	120.000	20/12/24	6.56%	0.140	0.170	+3.33%	6.65	SOCIETE GENERALE
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	67.65%	0.140	0.170	+3.33%	14.01	SOCIETE GENERALE
DE000SV76B68		Warrants Call	SOCIETE G…	30.000	21/03/25	38.35%	0.300	0.320	+3.33%	6.25	SOCIETE GENERALE
DE000SW7PZM6		Warrants Call	SNAM	4.500	19/09/24	43.01%	0.140	0.170	+3.33%	12.04	SOCIETE GENERALE
DE000SY0BPG2		Warrants Call	NVIDIA	1 060.000	19/07/24	83.13%	3.410	3.420	+3.33%	5.47	SOCIETE GENERALE
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	89.90%	1.710	0.000	+3.32%	7.99	SOCIETE GENERALE
DE000SU76R20		Warrants Call	S AND P 5…	5 600.000	20/09/24	31.74%	0.620	0.630	+3.31%	24.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ51X53		Warrants Call	DAX	15 050.000	21/06/24	96.39%	36.200	36.220	+0.22%	4.91	GOLDMAN SACHS
DE000GP74WX1		Warrants Call	DAX	15 000.000	20/06/25	79.10%	45.440	45.460	+0.22%	3.22	GOLDMAN SACHS
DE000GZ4G7G0		Warrants Call	DAX	15 700.000	20/09/24	85.98%	31.860	31.880	+0.22%	4.97	GOLDMAN SACHS
DE000GZ51X46		Warrants Call	DAX	14 550.000	21/06/24	96.57%	41.190	41.210	+0.22%	4.33	GOLDMAN SACHS
DE000GP74X41		Warrants Call	DAX	16 000.000	20/06/25	74.54%	36.660	36.680	+0.22%	3.76	GOLDMAN SACHS
DE000GZ567P0		Warrants Call	DAX	15 650.000	20/09/24	86.27%	32.340	32.360	+0.22%	4.91	GOLDMAN SACHS
DE000GQ8MCG4		Warrants Call		4 300.000	21/03/25	76.93%	9.250	9.300	+0.22%	4.54	GOLDMAN SACHS
DE000GZ1DK92		Warrants Call	EURO STOX…	4 200.000	20/09/24	85.64%	9.250	9.300	+0.22%	5.08	GOLDMAN SACHS
DE000GZ6BZV0		Warrants Call	DAX	16 900.000	20/12/24	73.85%	23.310	23.330	+0.21%	5.81	GOLDMAN SACHS
DE000GG292C6		Warrants Call	DAX	19 800.000	19/12/25	43.75%	13.970	14.120	+0.21%	6.11	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD7C1H8		Warrants Call	NASDAQ 10…	19 600.000	21/06/24	15.33%	0.560	0.570	+5.50%	47.87	VONTOBEL
NLBNPFR1XBG3		Warrants Call	AMD (ADVA…	220.000	20/09/24	19.00%	0.360	0.410	+5.48%	7.52	BNP PARIBAS
DE000VD6AR16		Warrants Call	NASDAQ 10…	19 000.000	07/06/24	58.53%	0.960	0.970	+5.46%	108.88	VONTOBEL
DE000VM53JV2		Warrants Call	GOLD	2 400.000	21/06/24	39.37%	0.228	0.238	+5.43%	34.67	VONTOBEL
DE000VD2M8S3		Warrants Call	COINBASE …	370.000	21/06/24	1.93%	0.062	0.074	+5.43%	5.77	VONTOBEL
NLBNPFR1X4X8		Warrants Call	CAC 40	8 150.000	21/06/24	30.00%	0.190	0.200	+5.41%	63.47	BNP PARIBAS
NLBNPFR1Z872		Warrants Put	GOLD	2 250.000	20/09/24	19.00%	0.190	0.200	+5.41%	20.61	BNP PARIBAS
NLBNPFR20NV0		Warrants Call	S AND P 5…	5 550.000	20/09/24	36.00%	0.780	0.790	+5.37%	22.71	BNP PARIBAS
NLBNPFR1UJO6		Warrants Call	AMD	160.000	21/06/24	73.40%	0.960	1.010	+5.35%	11.33	BNP PARIBAS
DE000VD6BCS2		Warrants Call	NVIDIA	1 140.000	21/06/24	77.03%	9.260	9.330	+5.27%	9.30	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank