38 487.90

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV4FXE7		Warrants Call	STMICROEL…	65.000	20/09/24	2.86%	0.050	0.070	+20.00%	8.97	SOCIETE GENERALE
DE000SQ655Y2		Warrants Call	CAC 40	8 000.000	21/06/24	48.22%	0.540	0.550	+19.78%	43.75	SOCIETE GENERALE
DE000SY016J8		Warrants Call	CAC 40	7 850.000	07/06/24	82.66%	0.930	0.950	+19.75%	43.42	SOCIETE GENERALE
DE000SU76R20		Warrants Call	S AND P 5…	5 600.000	20/09/24	16.66%	0.420	0.430	+19.72%	27.54	SOCIETE GENERALE
DE000SW8YDW2		Warrants Call	THALES	185.000	20/09/24	29.31%	0.410	0.440	+19.72%	11.40	SOCIETE GENERALE
DE000SW9W2R5		Warrants Put	ALIBABA G…	80.000	21/06/24	67.45%	0.360	0.370	+19.67%	10.94	SOCIETE GENERALE
DE000SW9TA74		Warrants Call	CAC 40	8 225.000	19/07/24	25.86%	0.300	0.310	+19.61%	39.71	SOCIETE GENERALE
DE000SU63609		Warrants Call	TOTALENER…	63.500	20/06/25	58.33%	1.450	1.480	+19.59%	5.43	SOCIETE GENERALE
DE000SW7TFK4		Warrants Call	S AND P 5…	5 700.000	20/09/24	9.89%	0.240	0.250	+19.51%	27.89	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	65.67%	0.460	0.520	+19.51%	18.15	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7J8M0		Warrants Call	CAC 40	8 300.000	19/07/24	14.70%	0.360	0.370	+19.67%	46.73	GOLDMAN SACHS
DE000GG8C0C4		Warrants Call	DOW JONES…	42 000.000	16/08/24	6.35%	0.520	0.820	+19.64%	37.82	GOLDMAN SACHS
DE000GG71TZ7		Warrants Call	CAC 40	8 150.000	19/07/24	28.67%	0.850	0.860	+19.58%	37.35	GOLDMAN SACHS
DE000GG7J7H2		Warrants Call	SOITEC	110.000	21/06/24	64.91%	0.400	0.700	+19.57%	9.39	GOLDMAN SACHS
DE000GZ2GWG6		Warrants Call	DAX	18 400.000	21/06/24	53.52%	3.600	3.620	+19.54%	36.29	GOLDMAN SACHS
DE000GG6M4G7		Warrants Put	KERING	340.000	21/06/24	92.31%	0.000	0.000	+19.51%	12.36	GOLDMAN SACHS
DE000GP7QUY3		Warrants Call		5 100.000	21/06/24	21.55%	0.230	0.260	+19.51%	51.10	GOLDMAN SACHS
DE000GP6EAS5		Warrants Call		5 200.000	19/07/24	21.36%	0.230	0.260	+19.51%	39.70	GOLDMAN SACHS
DE000GG5CCX8		Warrants Call	DOW JONES…	44 000.000	21/03/25	14.56%	2.990	3.090	+19.41%	17.24	GOLDMAN SACHS
DE000GG7RA27		Warrants Put	MODERNA	100.000	20/09/24	6.54%	0.170	0.200	+19.35%	5.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65HN7		Warrants Put	COINBASE …	160.000	21/06/24	2.19%	0.066	0.078	+33.33%	5.05	VONTOBEL
DE000HD3NK77		Warrants Call	TELEPERFO…	75.000	19/06/24	99.09%	1.410	0.000	+33.33%	3.63	UNICREDIT
DE000HD5JCJ4		Warrants Call	SANOFI	97.500	18/09/24	26.04%	0.170	0.190	+33.33%	13.73	UNICREDIT
DE000VM7EWT9		Warrants Call	SANOFI	88.000	20/09/24	67.28%	1.200	1.450	+33.17%	9.03	VONTOBEL
DE000VD5MYS5		Warrants Call	CAC 40	8 150.000	14/06/24	14.18%	0.132	0.142	+33.01%	56.58	VONTOBEL
DE000VD6MU41		Warrants Call	DAX	18 900.000	14/06/24	14.06%	0.000	0.000	+33.01%	56.47	VONTOBEL
DE000VD6ATM1		Warrants Call	DAX	18 500.000	07/06/24	47.52%	0.000	0.000	+32.97%	76.99	VONTOBEL
DE000HC77BB0		Warrants Call	THALES	160.000	18/06/24	86.06%	0.850	0.930	+32.84%	17.12	UNICREDIT
DE000VD5MYZ0		Warrants Call	CAC 40	8 200.000	14/06/24	8.11%	0.000	0.000	+32.79%	52.20	VONTOBEL
DE000HD3RVN4		Warrants Call	AIR FRANC…	9.500	19/06/24	88.13%	1.060	1.090	+32.72%	8.70	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank