8 028.18

+0.44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PP06		Warrants Call	VALEO	12.500	20/09/24	45.93%	0.080	0.090	+13.33%	5.95	SOCIETE GENERALE
DE000SW8PD84		Warrants Put	ESSILORLU…	175.000	21/06/24	2.21%	0.001	0.050	+13.33%	9.14	SOCIETE GENERALE
DE000SU98PB5		Warrants Call	AIR FRANC…	10.500	20/12/24	61.76%	0.850	0.860	+13.25%	3.87	SOCIETE GENERALE
DE000SV9GLP5		Warrants Call	AIR LIQUI…	180.000	20/09/24	62.79%	0.980	0.990	+13.22%	11.82	SOCIETE GENERALE
DE000SU9E834		Warrants Call	EIFFAGE	105.000	21/03/25	58.32%	2.130	2.160	+13.19%	5.49	SOCIETE GENERALE
DE000SU083N4		Warrants Call	PROSUS RG…	29.500	21/06/24	92.78%	0.470	0.480	+13.10%	6.58	SOCIETE GENERALE
DE000SU1E898		Warrants Call	SCOR	28.500	20/09/24	44.84%	0.300	0.310	+12.96%	7.80	SOCIETE GENERALE
DE000SU2NAJ3		Warrants Call	SCOR	31.000	20/12/24	37.03%	0.300	0.310	+12.96%	6.44	SOCIETE GENERALE
DE000SU9NU88		Warrants Put	UMICORE	15.000	20/12/24	22.23%	0.170	0.180	+12.90%	4.43	SOCIETE GENERALE
DE000SW7W804		Warrants Call	VALEO	13.000	20/06/25	52.11%	0.170	0.180	+12.90%	3.38	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D4U4		Warrants Call	BLOCK RG-A	120.000	17/01/25	8.84%	0.080	0.110	+11.76%	5.82	GOLDMAN SACHS
DE000GG2E7U5		Warrants Put	SOCIETE G…	26.000	20/09/24	34.08%	0.090	0.100	+11.76%	9.28	GOLDMAN SACHS
DE000GG6DCT2		Warrants Call	ALIBABA G…	100.000	16/08/24	11.89%	0.080	0.110	+11.76%	10.39	GOLDMAN SACHS
DE000GP7PMK1		Warrants Call	CAC 40	8 950.000	20/09/24	3.52%	0.090	0.100	+11.76%	34.97	GOLDMAN SACHS
DE000GG5P5P3		Warrants Call	S&P 500	6 300.000	17/01/25	4.35%	0.090	0.100	+11.76%	23.02	GOLDMAN SACHS
DE000GG5L7K4		Warrants Call	CAC 40	9 550.000	20/12/24	2.87%	0.090	0.100	+11.76%	25.34	GOLDMAN SACHS
DE000GG74E86		Warrants Call	ASML HLDG	1 000.000	19/07/24	18.94%	0.100	0.110	+11.76%	14.01	GOLDMAN SACHS
DE000GG4ZP56		Warrants Call	NVIDIA	1 500.000	20/06/25	38.37%	12.260	12.290	+11.74%	3.59	GOLDMAN SACHS
DE000GG4X126		Warrants Call	COINBASE …	350.000	20/09/24	28.39%	1.300	1.400	+11.57%	4.16	GOLDMAN SACHS
DE000GP93K76		Warrants Call	AMD (ADVA…	180.000	20/09/24	43.15%	1.290	1.320	+11.54%	6.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20TM6		Warrants Put	ALSTOM	19.000	21/06/24	81.30%	0.330	0.340	+26.42%	8.68	BNP PARIBAS
DE000VD6ATK5		Warrants Call	DAX	18 700.000	07/06/24	40.71%	0.970	0.980	+26.14%	85.20	VONTOBEL
DE000VM7KXW8		Warrants Call	PORSCHE	86.000	20/09/24	21.31%	0.198	0.208	+26.09%	8.55	VONTOBEL
DE000HD40S18		Warrants Call	FORVIA (E…	16.000	18/09/24	48.72%	0.140	0.150	+26.09%	5.45	UNICREDIT
NLBNPFR1WOX3		Warrants Put	BIOMERIEUX	100.000	21/06/24	75.60%	0.140	0.150	+26.09%	12.07	BNP PARIBAS
NLBNPFR1Y8T6		Warrants Call	NVIDIA	1 000.000	21/06/24	88.60%	13.320	13.380	+26.08%	7.06	BNP PARIBAS
DE000HD5YHJ2		Warrants Put	ALSTOM	19.000	19/06/24	85.49%	0.310	0.320	+26.00%	10.49	UNICREDIT
DE000VD1BDM4		Warrants Call	COINBASE …	270.000	21/06/24	19.06%	0.600	0.640	+26.00%	6.86	VONTOBEL
DE000HD1ZRY6		Warrants Call	FORVIA (E…	15.000	18/09/24	58.63%	0.190	0.200	+25.81%	4.83	UNICREDIT
DE000VD6MTP9		Warrants Call	NASDAQ 10…	18 900.000	14/06/24	31.92%	1.120	1.130	+25.70%	49.41	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank