JUN 24 CAC 40 Index (10x)

7 489.00

-2.81%

Indices

NASDAQ SEP24
19 957.00
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RCP6		Warrants Call	NIKE -B-	105.000	21/06/24	1.18%	0.001	0.030	+47.62%	3.44	SOCIETE GENERALE
DE000SU9F617		Warrants Call	ACCOR	42.500	21/06/24	0.66%	0.001	0.030	+47.62%	2.04	SOCIETE GENERALE
DE000SU7RB97		Warrants Call	ADOBE	655.000	21/06/24	0.07%	0.001	0.030	+47.62%	0.23	SOCIETE GENERALE
DE000SY0A3Z7		Warrants Put	CAC 40	8 175.000	19/07/24	95.23%	3.380	3.390	+47.49%	10.45	SOCIETE GENERALE
DE000SF6SKB8		Warrants Put	CAC 40	6 400.000	20/12/24	12.86%	0.430	0.440	+47.46%	10.94	SOCIETE GENERALE
DE000SW7SD25		Warrants Put	CAC 40	8 200.000	21/06/24	99.59%	3.550	3.570	+47.41%	10.38	SOCIETE GENERALE
DE000SU19RB7		Warrants Put	TOTALENER…	59.000	20/09/24	36.51%	0.410	0.430	+47.37%	10.16	SOCIETE GENERALE
DE000SW9TCG5		Warrants Put	CAC 40	8 150.000	16/08/24	89.60%	3.200	3.210	+47.36%	10.42	SOCIETE GENERALE
DE000SU2NBP8		Warrants Put	DAX	15 500.000	20/09/24	8.43%	0.900	0.910	+47.15%	16.48	SOCIETE GENERALE
DE000SU11HS9		Warrants Put	SIEMENS	130.000	20/09/24	7.86%	0.120	0.130	+47.06%	10.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG9HA50		Warrants Call	NVIDIA	200.000	15/11/24	-	3.050	3.120	+28.27%	0.00	GOLDMAN SACHS
DE000GG8ES05		Warrants Call	NETFLIX	1 000.000	17/01/25	7.49%	0.790	0.940	+28.15%	7.56	GOLDMAN SACHS
DE000GG7A0H6		Warrants Put	DOW JONES…	36 500.000	19/07/24	9.91%	0.770	0.870	+28.12%	40.36	GOLDMAN SACHS
DE000GG6Q2H5		Warrants Put	DAX	17 200.000	20/12/24	21.69%	4.090	4.110	+28.12%	15.45	GOLDMAN SACHS
DE000GP455W6		Warrants Put	DAX	17 500.000	20/12/24	25.71%	4.780	4.800	+28.07%	15.62	GOLDMAN SACHS
DE000GG7R9Z0		Warrants Put	HERMES IN…	2 200.000	20/12/24	54.74%	1.810	2.310	+27.95%	5.39	GOLDMAN SACHS
DE000GG8GXA7		Warrants Put	DOW JONES…	36 600.000	19/07/24	10.10%	0.820	0.920	+27.94%	41.17	GOLDMAN SACHS
DE000GG51N41		Warrants Put	AIR LIQUI…	181.820	21/06/24	78.95%	0.000	0.000	+27.94%	8.44	GOLDMAN SACHS
DE000GG62ZP4		Warrants Put	DAX	17 400.000	20/12/24	24.28%	4.540	4.560	+27.81%	15.56	GOLDMAN SACHS
DE000GG58EM4		Warrants Put	DAX	19 200.000	20/09/24	81.56%	11.260	11.280	+27.71%	22.26	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20AF0		Warrants Put	CAC 40	7 675.000	19/07/24	64.00%	1.330	1.370	+97.08%	17.53	BNP PARIBAS
NLBNPFR1UIA7		Warrants Put	VINCI	100.000	21/06/24	61.20%	0.290	0.320	+96.77%	18.77	BNP PARIBAS
NLBNPFR1UY08		Warrants Put	AXA	20.000	21/06/24	0.98%	0.001	0.060	+96.77%	2.40	BNP PARIBAS
NLBNPFR1VQ49		Warrants Put	CREDIT AG…	8.000	21/06/24	0.28%	0.001	0.060	+96.77%	0.30	BNP PARIBAS
NLBNPFR20BH4		Warrants Call	CREDIT AG…	15.000	21/06/24	1.00%	0.001	0.060	+96.77%	1.09	BNP PARIBAS
DE000VD7N9X5		Warrants Put	CAC 40	7 750.000	12/07/24	76.49%	1.520	1.530	+96.77%	19.12	VONTOBEL
NLBNPFR1YCN5		Warrants Put	CAC 40	7 200.000	16/08/24	26.00%	0.580	0.620	+96.72%	15.48	BNP PARIBAS
DE000HD5AQC8		Warrants Put	SAINT-GOB…	75.000	19/06/24	82.61%	0.110	0.460	+96.55%	15.31	UNICREDIT
DE000VD6V7J9		Warrants Put	CAC 40	7 850.000	05/07/24	89.76%	1.870	1.880	+96.34%	18.19	VONTOBEL
DE000VM5F271		Warrants Put	DAX	15 750.000	21/06/24	0.58%	0.048	0.058	+96.30%	17.49	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank