JUN 24 CAC 40 Index (10x)

8 088.50

-0.44%

Indices

MINI S&P JUN24
5 357.75
+0.50%

Chiffres-clés

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU16FN3		Warrants Call	ASML HLDG	770.000	20/09/24	75.26%	6.340	6.510	+8.44%	5.34	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	54.50%	0.510	0.630	+8.41%	17.38	SOCIETE GENERALE
DE000SU9FAY3		Warrants Call	S AND P 5…	5 300.000	20/09/24	63.80%	2.060	2.070	+8.40%	15.21	SOCIETE GENERALE
DE000SU96HR2		Warrants Call	LEONARDO	24.000	20/06/24	45.33%	0.120	0.140	+8.33%	15.29	SOCIETE GENERALE
DE000SV6NDK5		Warrants Call	KLEPIERRE	26.000	21/06/24	47.01%	0.120	0.140	+8.33%	18.59	SOCIETE GENERALE
DE000SU9F765		Warrants Call	SAINT-GOB…	81.000	21/06/24	35.73%	0.120	0.140	+8.33%	20.54	SOCIETE GENERALE
DE000SU5R4R6		Warrants Call	SNAM	4.500	20/06/24	35.80%	0.050	0.080	+8.33%	19.63	SOCIETE GENERALE
DE000SU9QXC8		Warrants Call	AIR LIQUI…	220.000	20/09/24	7.33%	0.050	0.080	+8.33%	16.78	SOCIETE GENERALE
DE000SW9J9B1		Warrants Call	GTT (GAZT…	125.000	21/06/24	69.23%	0.180	0.210	+8.33%	11.40	SOCIETE GENERALE
DE000SW912J0		Warrants Call	IMERYS	43.500	20/12/24	25.53%	0.120	0.140	+8.33%	6.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ879L9		Warrants Call	DAX	13 800.000	19/09/25	82.12%	58.640	58.660	+0.97%	2.62	GOLDMAN SACHS
DE000GP20679		Warrants Call	DAX	14 600.000	21/03/25	82.69%	47.380	47.400	+0.97%	3.26	GOLDMAN SACHS
DE000GP1H2W1		Warrants Call	DAX	14 400.000	21/03/25	83.42%	49.240	49.260	+0.95%	3.17	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	83.07%	48.310	48.330	+0.95%	3.21	GOLDMAN SACHS
DE000GZ6TSN4		Warrants Call	CAC 40	6 700.000	20/12/24	87.75%	15.430	15.440	+0.95%	4.37	GOLDMAN SACHS
DE000GP4XXG7		Warrants Call	CAC 40	7 150.000	21/03/25	78.37%	12.310	12.320	+0.94%	4.83	GOLDMAN SACHS
DE000GP206H4		Warrants Call	DAX	14 200.000	21/03/25	84.04%	51.100	51.120	+0.92%	3.07	GOLDMAN SACHS
DE000GG89HR1		Warrants Call	DOW JONES…	42 500.000	21/03/25	-	9.050	9.150	+0.89%	0.00	GOLDMAN SACHS
DE000GP1H2Z4		Warrants Call	DAX	13 800.000	21/03/25	85.29%	54.840	54.860	+0.87%	2.91	GOLDMAN SACHS
DE000GG8C014		Warrants Call	DOW JONES…	39 200.000	16/08/24	-	12.240	12.340	+0.78%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XX97		Warrants Call	VALEO	12.500	21/06/24	28.80%	0.020	0.040	+20.00%	8.67	BNP PARIBAS
NLBNPFR1XXO1		Warrants Put	ADIDAS	150.000	21/06/24	0.20%	0.020	0.040	+20.00%	2.25	BNP PARIBAS
NLBNPFR1Y5B0		Warrants Call	VISA RG-A	300.000	21/06/24	4.10%	0.010	0.050	+20.00%	34.67	BNP PARIBAS
NLBNPFR1Y7M3		Warrants Call	META PLAT…	575.000	21/06/24	1.20%	0.010	0.050	+20.00%	17.21	BNP PARIBAS
NLBNPFR1YCK1		Warrants Call	REMY COIN…	130.000	20/09/24	5.00%	0.020	0.040	+20.00%	5.61	BNP PARIBAS
NLBNPFR1YGV9		Warrants Call	STELLANTIS	24.000	21/06/24	4.36%	0.020	0.040	+20.00%	11.11	BNP PARIBAS
NLBNPFR1YIS1		Warrants Put	PROSUS RG…	26.000	20/09/24	4.90%	0.020	0.040	+20.00%	4.29	BNP PARIBAS
NLBNPFR1YP05		Warrants Call	ADP	140.000	21/06/24	9.20%	0.020	0.040	+20.00%	14.67	BNP PARIBAS
NLBNPFR1YYC2		Warrants Put	ALSTOM	10.500	20/09/24	3.35%	0.020	0.040	+20.00%	3.04	BNP PARIBAS
NLBNPFR1Z3F5		Warrants Put	RENAULT	34.000	20/09/24	3.90%	0.020	0.040	+20.00%	4.69	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank