Résultats de recherche warrants - page 179
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE1JQ63 |  | Warrants Put | Gold | 4 450,000 | 18/12/26 | 46,95% | 1,990 | 2,000 | -9,93% | 8,87 | SOCIETE GENERALE |
DE000FE6ZMD1 | | Warrants Call | ORACLE | 205,000 | 18/12/26 | 27,47% | 0,720 | 0,730 | -9,94% | 4,92 | SOCIETE GENERALE |
DE000FE6NLB3 | | Warrants Put | NASDAQ 10… | 29 000,000 | 18/09/26 | 24,64% | 2,620 | 2,630 | -9,95% | 25,14 | SOCIETE GENERALE |
DE000FD6GWB5 | | Warrants Put | Silver | 80,000 | 18/09/26 | 88,88% | 3,030 | 3,110 | -9,97% | 4,00 | SOCIETE GENERALE |
DE000FG3B364 | | Warrants Put | SPACEX | 130,000 | 17/06/27 | 28,18% | 2,070 | 2,080 | -9,98% | 1,73 | SOCIETE GENERALE |
DE000FE0VLM6 | | Warrants Call | MICROSOFT | 400,000 | 18/12/26 | 87,17% | 40,960 | 41,040 | -9,98% | 4,42 | SOCIETE GENERALE |
DE000FG0Z4D7 | | Warrants Call | CAC 40 | 8 250,000 | 16/10/26 | 74,63% | 2,160 | 2,170 | -9,98% | 14,96 | SOCIETE GENERALE |
DE000FE31N56 | | Warrants Call | BIC | 70,000 | 18/12/26 | 40,79% | 0,130 | 0,140 | -10,00% | 9,62 | SOCIETE GENERALE |
DE000FG0QM80 | | Warrants Call | STELLANTIS | 5,500 | 19/03/27 | 43,41% | 0,000 | 0,000 | -10,00% | 3,56 | SOCIETE GENERALE |
DE000FG1Z599 | | Warrants Put | Gold | 3 400,000 | 19/03/27 | 5,52% | 0,260 | 0,280 | -10,00% | 9,27 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU6XLK2 | | Warrants Call | DOW JONES… | 60 000,000 | 17/06/27 | 27,84% | 1,420 | 1,520 | -5,77% | 9,67 | GOLDMAN SACHS |
DE000GV3Q5T5 | | Warrants Call | DAX | 28 000,000 | 19/03/27 | 35,71% | 7,911 | 7,931 | -5,78% | 11,63 | GOLDMAN SACHS |
DE000GW1QEM6 | | Warrants Call | TELEPERFO… | 40,000 | 18/06/27 | 88,68% | 3,090 | 0,000 | -5,79% | 1,87 | GOLDMAN SACHS |
DE000GN0Z807 | | Warrants Put | EURONEXT | 140,000 | 18/12/26 | 18,06% | 0,250 | 0,400 | -5,80% | 8,78 | GOLDMAN SACHS |
DE000GV3ZZZ1 | | Warrants Call | DAX | 29 000,000 | 19/03/27 | 29,24% | 6,660 | 6,960 | -5,81% | 10,85 | GOLDMAN SACHS |
DE000GU5D1S1 | | Warrants Put | NASDAQ 10… | 20 800,000 | 18/09/26 | 0,47% | 0,076 | 0,086 | -5,81% | 17,91 | GOLDMAN SACHS |
DE000GW1F251 | | Warrants Call | THALES | 400,000 | 18/06/27 | 13,04% | 0,460 | 1,160 | -5,81% | 6,38 | GOLDMAN SACHS |
DE000GU6SJB5 | | Warrants Call | AMAZON.COM | 300,000 | 15/01/27 | 32,61% | 0,122 | 0,123 | -5,81% | 6,96 | GOLDMAN SACHS |
DE000GW985H4 | | Warrants Call | TELEPERFO… | 40,000 | 19/03/27 | 88,99% | 3,070 | 0,000 | -5,83% | 1,87 | GOLDMAN SACHS |
DE000GU4T6W5 | | Warrants Call | CAC 40 | 8 700,000 | 17/09/27 | 50,79% | 5,800 | 5,810 | -5,84% | 7,52 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY52FW5 | Warrants Put | MICRON TE… | 500,000 | 18/09/26 | 0,08% | 0,004 | 0,027 | 0,00% | 0,26 | VONTOBEL | |
DE000VY52FZ8 | Warrants Put | MICRON TE… | 550,000 | 18/09/26 | 0,18% | 0,006 | 0,027 | 0,00% | 0,59 | VONTOBEL | |
NLBNPFR2JA75 | Warrants Put | CAC 40 | 6 400,000 | 19/03/27 | 4,00% | 0,240 | 0,000 | 0,00% | 6,87 | BNP PARIBAS | |
NLBNPFR2LPX1 | Warrants Put | S AND P 5… | 7 150,000 | 18/09/26 | 6,00% | 0,150 | 0,160 | 0,00% | 25,17 | BNP PARIBAS | |
NLBNPFR2DY32 | Warrants Put | S AND P 5… | 5 600,000 | 18/09/26 | 1,00% | 0,010 | 0,000 | 0,00% | 67,13 | BNP PARIBAS | |
NLBNPFR2HDC9 | Warrants Put | CAC 40 | 6 600,000 | 19/03/27 | 6,00% | 0,290 | 0,310 | 0,00% | 8,31 | BNP PARIBAS | |
NLBNPFR2LF35 | Warrants Put | EURO STOX… | 6 000,000 | 19/03/27 | 22,00% | 1,640 | 1,650 | 0,00% | 8,72 | BNP PARIBAS | |
NLBNPFR2I4U2 | Warrants Put | ENGIE | 25,000 | 18/09/26 | 31,84% | 0,000 | 0,000 | 0,00% | 17,74 | BNP PARIBAS | |
NLBNPFR2KNK5 | Warrants Put | AIRBNB | 140,000 | 18/09/26 | 0,60% | 0,001 | 0,000 | 0,00% | 46,89 | BNP PARIBAS | |
NLBNPFR2LS71 | Warrants Put | PFIZER | 25,000 | 18/12/26 | 29,10% | 0,070 | 0,080 | 0,00% | 8,47 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 0,721 | -7,56% | |
| 8 579,6 | -0,66% | |
| 4,4245 | -4,02% |
Chargement...
