Résultats de recherche warrants - page 178
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD1U6Y9 |  | Warrants Put | Gold | 3 600,000 | 18/12/26 | 6,82% | 0,460 | 0,470 | -16,22% | 7,87 | SOCIETE GENERALE |
DE000FD6T461 | | Warrants Put | Silver | 84,000 | 18/09/26 | 56,84% | 2,820 | 2,860 | -16,22% | 3,10 | SOCIETE GENERALE |
DE000FE2QXN5 | | Warrants Put | Gold | 3 650,000 | 18/12/26 | 7,60% | 0,510 | 0,520 | -16,26% | 7,79 | SOCIETE GENERALE |
DE000FD3CT00 | | Warrants Put | NASDAQ 10… | 25 200,000 | 18/06/26 | 10,16% | 1,250 | 1,270 | -16,28% | 19,59 | SOCIETE GENERALE |
DE000FD17DG3 | | Warrants Put | Gold | 3 700,000 | 18/12/26 | 8,46% | 0,560 | 0,570 | -16,30% | 7,76 | SOCIETE GENERALE |
DE000SX1LQR5 | | Warrants Put | CAC 40 | 7 600,000 | 19/03/27 | 27,55% | 1,430 | 1,440 | -16,33% | 7,88 | SOCIETE GENERALE |
DE000FD9KA70 | | Warrants Put | Gold | 4 950,000 | 18/09/26 | 61,91% | 3,630 | 3,640 | -16,34% | 6,48 | SOCIETE GENERALE |
DE000FE4FLG3 | | Warrants Put | NASDAQ 10… | 28 000,000 | 18/06/26 | 39,58% | 5,340 | 5,360 | -16,34% | 18,18 | SOCIETE GENERALE |
DE000FD2HZ16 | | Warrants Call | Brent_Cru… | 60,000 | 28/07/26 | 96,06% | 2,930 | 2,950 | -16,36% | 2,61 | SOCIETE GENERALE |
DE000FD12J56 | | Warrants Put | CAC 40 | 7 800,000 | 19/03/27 | 32,00% | 1,690 | 1,700 | -16,38% | 7,81 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU21WF9 | | Warrants Put | SARTORIUS… | 200,000 | 19/06/26 | 95,89% | 3,520 | 3,450 | -11,69% | 4,54 | GOLDMAN SACHS |
DE000GU213H3 | | Warrants Put | CAC 40 | 5 250,000 | 18/06/27 | 5,57% | 0,750 | 0,760 | -11,70% | 6,28 | GOLDMAN SACHS |
DE000GU2FAH7 | | Warrants Put | RENAULT | 20,000 | 19/06/26 | 7,05% | 0,039 | 0,044 | -11,70% | 5,02 | GOLDMAN SACHS |
DE000GW16D21 | | Warrants Call | SANOFI | 100,000 | 18/06/27 | 17,35% | 0,151 | 0,158 | -11,71% | 8,40 | GOLDMAN SACHS |
DE000GW34DD3 | | Warrants Put | SCHNEIDER… | 300,000 | 18/06/27 | 50,76% | 4,600 | 4,670 | -11,71% | 3,13 | GOLDMAN SACHS |
DE000GU57JL8 | | Warrants Put | NASDAQ 10… | 25 500,000 | 21/08/26 | 18,43% | 4,230 | 4,250 | -11,76% | 13,13 | GOLDMAN SACHS |
DE000GU8C6P4 | | Warrants Put | 5 500,000 | 17/09/27 | 29,60% | 3,070 | 3,080 | -11,76% | 6,06 | GOLDMAN SACHS | |
DE000GU2SWF8 | | Warrants Put | CAC 40 | 4 750,000 | 18/06/27 | 3,78% | 0,520 | 0,530 | -11,76% | 6,07 | GOLDMAN SACHS |
DE000GU212F9 | | Warrants Put | CAC 40 | 5 100,000 | 18/06/27 | 4,94% | 0,670 | 0,680 | -11,76% | 6,25 | GOLDMAN SACHS |
DE000GU9ZSJ8 | | Warrants Call | ESSILORLU… | 450,000 | 18/09/26 | 2,42% | 0,060 | 0,090 | -11,76% | 4,88 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ0TZ67 | Warrants Put | NETFLIX | 72,000 | 18/09/26 | 14,44% | 0,170 | 0,180 | 0,00% | 5,93 | VONTOBEL | |
DE000VJ0TZ75 | Warrants Put | NETFLIX | 68,000 | 18/06/26 | 1,63% | 0,012 | 0,022 | 0,00% | 5,55 | VONTOBEL | |
DE000VJ0TZ83 | Warrants Put | NETFLIX | 72,000 | 18/06/26 | 3,41% | 0,026 | 0,036 | 0,00% | 7,07 | VONTOBEL | |
DE000VJ0TZW4 | Warrants Call | NETFLIX | 100,000 | 18/09/26 | 31,04% | 0,330 | 0,340 | 0,00% | 7,03 | VONTOBEL | |
DE000VJ140V5 | Warrants Call | AIR LIQUI… | 180,000 | 18/12/26 | 58,20% | 1,170 | 1,180 | 0,00% | 8,78 | VONTOBEL | |
DE000VJ14MS0 | Warrants Call | META PLAT… | 840,000 | 18/12/26 | 15,99% | 1,400 | 1,410 | 0,00% | 5,84 | VONTOBEL | |
DE000VJ14MT8 | Warrants Call | META PLAT… | 800,000 | 18/12/26 | 20,86% | 1,840 | 1,850 | 0,00% | 5,84 | VONTOBEL | |
DE000VJ14MU6 | Warrants Call | META PLAT… | 780,000 | 18/12/26 | 23,71% | 2,110 | 2,120 | 0,00% | 5,79 | VONTOBEL | |
DE000VJ14MX0 | Warrants Call | META PLAT… | 740,000 | 18/12/26 | 30,25% | 2,770 | 2,780 | 0,00% | 5,59 | VONTOBEL | |
DE000VJ14Q18 | Warrants Put | AMAZON.COM | 210,000 | 18/12/26 | 11,55% | 0,560 | 0,570 | 0,00% | 4,81 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
