Résultats de recherche warrants - page 176
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1K203 |  | Warrants Call | GOLDMAN S… | 1 260,000 | 19/03/27 | 29,32% | 0,930 | 0,950 | -7,84% | 6,87 | SOCIETE GENERALE |
DE000FG27HA9 | | Warrants Call | APPLE | 340,000 | 16/10/26 | 17,77% | 0,230 | 0,240 | -7,84% | 18,80 | SOCIETE GENERALE |
DE000FE561L8 | | Warrants Call | NASDAQ 10… | 32 600,000 | 18/12/26 | 29,92% | 5,750 | 5,760 | -7,85% | 13,77 | SOCIETE GENERALE |
DE000FG2HV54 | | Warrants Call | META PLAT… | 600,000 | 18/12/26 | 54,70% | 4,680 | 4,700 | -7,86% | 5,88 | SOCIETE GENERALE |
DE000FE3XYW8 | | Warrants Put | TOTALENER… | 77,000 | 19/03/27 | 48,34% | 1,220 | 1,240 | -7,87% | 6,00 | SOCIETE GENERALE |
DE000FE3T2T7 | | Warrants Call | AMAZON.COM | 365,000 | 17/09/27 | 29,29% | 2,560 | 2,590 | -7,87% | 5,11 | SOCIETE GENERALE |
DE000FG0WS37 | | Warrants Put | MICRON TE… | 1 200,000 | 18/09/26 | 82,01% | 2,100 | 2,110 | -7,88% | 3,11 | SOCIETE GENERALE |
DE000FD5DXV0 | | Warrants Call | SIEMENS | 285,000 | 18/09/26 | 51,41% | 0,920 | 0,950 | -7,88% | 15,07 | SOCIETE GENERALE |
DE000FE41796 | | Warrants Call | NASDAQ 10… | 30 000,000 | 18/09/26 | 52,63% | 6,750 | 6,760 | -7,91% | 21,18 | SOCIETE GENERALE |
DE000FE6NJJ0 | | Warrants Call | DANONE | 65,000 | 19/03/27 | 65,53% | 1,260 | 1,300 | -7,91% | 6,74 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU1T7W6 | | Warrants Put | NASDAQ 10… | 16 200,000 | 18/09/26 | 0,53% | 0,140 | 0,290 | -4,44% | 5,49 | GOLDMAN SACHS |
DE000GU1T7Y2 | | Warrants Put | NASDAQ 10… | 16 400,000 | 18/09/26 | 0,54% | 0,140 | 0,290 | -4,44% | 5,60 | GOLDMAN SACHS |
DE000GU2F1F9 | | Warrants Call | VALEO | 15,000 | 18/12/26 | 54,64% | 0,200 | 0,000 | -4,44% | 3,47 | GOLDMAN SACHS |
DE000GV8TFR2 | | Warrants Put | NASDAQ 10… | 16 500,000 | 18/09/26 | 0,58% | 0,140 | 0,290 | -4,44% | 5,81 | GOLDMAN SACHS |
DE000GW4K917 | | Warrants Put | TOTALENER… | 80,000 | 19/03/27 | 57,00% | 0,800 | 0,910 | -4,44% | 4,70 | GOLDMAN SACHS |
DE000GN0K7H2 | | Warrants Put | APPLE | 250,000 | 17/06/27 | 16,98% | 0,740 | 0,760 | -4,46% | 6,84 | GOLDMAN SACHS |
DE000GU2BSN6 | | Warrants Call | NASDAQ 10… | 28 500,000 | 21/08/26 | 94,74% | 13,650 | 13,750 | -4,46% | 24,24 | GOLDMAN SACHS |
DE000GN0QR55 | | Warrants Call | NASDAQ 10… | 35 000,000 | 16/07/27 | 28,65% | 11,080 | 11,150 | -4,47% | 7,83 | GOLDMAN SACHS |
DE000GV5RG06 | | Warrants Call | S&P 500 | 7 700,000 | 18/12/26 | 56,19% | 3,264 | 3,271 | -4,47% | 13,46 | GOLDMAN SACHS |
DE000GU9U4H3 | | Warrants Put | AIRBUS | 250,000 | 18/12/26 | 84,34% | 3,690 | 3,990 | -4,48% | 4,54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6A912 | Warrants Put | DOW JONES… | 52 000,000 | 18/12/26 | 29,11% | 0,960 | 0,970 | 0,00% | 13,78 | VONTOBEL | |
NLBNPFR2N173 | Warrants Call | JCDECAUX | 24,000 | 18/12/26 | 56,00% | 0,190 | 0,220 | 0,00% | 6,11 | BNP PARIBAS | |
NLBNPFR2J429 | Warrants Put | CAC 40 | 7 450,000 | 18/12/26 | 10,00% | 0,400 | 0,420 | 0,00% | 10,28 | BNP PARIBAS | |
NLBNPFR2K3N5 | Warrants Put | GBP/USD S… | 1,260 | 18/09/26 | 0,53% | 0,001 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
DE000VY6BAY9 | Warrants Call | RIGETTI C… | 28,000 | 18/12/26 | 32,23% | 2,040 | 2,060 | 0,00% | 2,43 | VONTOBEL | |
DE000VY6GQZ1 | Warrants Call | CAC 40 | 8 950,000 | 21/08/26 | 0,07% | 0,001 | 0,050 | 0,00% | 0,58 | VONTOBEL | |
DE000VY7TYL6 | Warrants Call | KERING | 340,000 | 18/09/26 | 1,96% | 0,006 | 0,027 | 0,00% | 3,90 | VONTOBEL | |
NLBNPFR2ESC4 | Warrants Call | EUR/USD S… | 1,220 | 18/09/26 | 1,28% | 0,001 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
DE000VY83RK0 | Warrants Put | STELLANTIS | 2,000 | 19/03/27 | 2,40% | 0,056 | 0,066 | 0,00% | 1,69 | VONTOBEL | |
NLBNPFR2MP99 | Warrants Call | RENAULT | 32,000 | 18/12/26 | 33,50% | 0,110 | 0,140 | 0,00% | 6,85 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,74 | +2,00% | |
| 4 396,02 | +0,44% | |
| 1,15875 | +0,15% | |
| 8 636,8 | -0,16% | |
| 0,78 | +25,81% |
Chargement...
