Résultats de recherche warrants - page 173
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TQY3 |  | Warrants Put | NASDAQ 10… | 29 200,000 | 18/12/26 | 26,97% | 5,100 | 5,110 | -13,25% | 14,19 | SOCIETE GENERALE |
DE000FE561Q7 | | Warrants Put | NASDAQ 10… | 28 600,000 | 18/12/26 | 21,93% | 4,050 | 4,060 | -13,26% | 14,46 | SOCIETE GENERALE |
DE000FE418J5 | | Warrants Put | NASDAQ 10… | 26 800,000 | 18/12/26 | 11,75% | 2,150 | 2,160 | -13,28% | 14,54 | SOCIETE GENERALE |
DE000FG35K95 | | Warrants Put | CAC 40 | 8 450,000 | 20/11/26 | 87,41% | 2,670 | 2,680 | -13,29% | 12,76 | SOCIETE GENERALE |
DE000FG22AL2 | | Warrants Put | CAC 40 | 8 000,000 | 15/01/27 | 50,65% | 1,560 | 1,570 | -13,30% | 12,60 | SOCIETE GENERALE |
DE000FG4E5W5 | | Warrants Put | ALPHABET-C | 342,500 | 18/12/26 | 46,56% | 1,820 | 1,830 | -13,30% | 7,60 | SOCIETE GENERALE |
DE000FG8C346 | | Warrants Put | NASDAQ 10… | 30 200,000 | 18/12/26 | 37,54% | 7,420 | 7,430 | -13,31% | 13,49 | SOCIETE GENERALE |
DE000FE3T1E1 | | Warrants Call | BAIDU SP … | 130,000 | 18/12/26 | 8,00% | 0,060 | 0,070 | -13,33% | 8,57 | SOCIETE GENERALE |
DE000FG0C5R1 | | Warrants Call | SEB | 63,500 | 18/12/26 | 23,42% | 0,000 | 0,000 | -13,33% | 8,98 | SOCIETE GENERALE |
DE000FG3HZP0 | | Warrants Call | LVMH | 470,000 | 18/12/26 | 9,60% | 0,060 | 0,070 | -13,33% | 13,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ956T7 | | Warrants Put | CAC 40 | 6 550,000 | 18/12/26 | 6,82% | 0,320 | 0,470 | -11,24% | 11,23 | GOLDMAN SACHS |
DE000GJ8V8W6 | | Warrants Put | NASDAQ 10… | 22 000,000 | 18/12/26 | 2,16% | 0,461 | 0,471 | -11,24% | 14,25 | GOLDMAN SACHS |
DE000GW5BCD2 | | Warrants Put | DAX | 22 500,000 | 19/03/27 | 18,35% | 3,608 | 3,638 | -11,24% | 12,37 | GOLDMAN SACHS |
DE000GN1A8H1 | | Warrants Put | EURONEXT | 160,000 | 18/12/26 | 45,01% | 0,480 | 0,780 | -11,27% | 9,18 | GOLDMAN SACHS |
DE000GV3XK46 | | Warrants Put | DAX | 16 000,000 | 19/03/27 | 2,48% | 0,620 | 0,640 | -11,27% | 9,48 | GOLDMAN SACHS |
DE000GV703X9 | | Warrants Put | S&P 500 | 5 000,000 | 15/01/27 | 1,53% | 0,091 | 0,098 | -11,27% | 11,57 | GOLDMAN SACHS |
DE000GV3Q5Q1 | | Warrants Put | DAX | 26 000,000 | 19/03/27 | 61,61% | 13,078 | 13,108 | -11,28% | 11,68 | GOLDMAN SACHS |
DE000GW6L191 | | Warrants Put | NASDAQ 10… | 32 000,000 | 18/12/26 | 74,40% | 14,400 | 14,450 | -11,29% | 15,94 | GOLDMAN SACHS |
DE000GN3PD59 | | Warrants Call | COINBASE … | 250,000 | 17/09/27 | 44,03% | 2,783 | 2,813 | -11,29% | 2,82 | GOLDMAN SACHS |
DE000GV70441 | | Warrants Put | DAX | 21 000,000 | 19/03/27 | 10,94% | 2,201 | 2,231 | -11,29% | 11,95 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY88TD0 | Warrants Put | ALSTOM | 14,000 | 18/06/27 | 32,57% | 0,360 | 0,380 | 0,00% | 2,46 | VONTOBEL | |
NLBNPFR2NSD3 | Warrants Call | UNIVERSAL… | 16,000 | 19/03/27 | 35,70% | 0,070 | 0,100 | 0,00% | 5,09 | BNP PARIBAS | |
NLBNPFR2LLR2 | Warrants Call | TRIGANO | 175,000 | 18/12/26 | 1,20% | 0,000 | 0,000 | 0,00% | 75,12 | BNP PARIBAS | |
NLBNPFR2LRH0 | Warrants Call | DASSAULT … | 24,000 | 18/12/26 | 27,70% | 0,070 | 0,100 | 0,00% | 5,71 | BNP PARIBAS | |
NLBNPFR2KA80 | Warrants Call | CAC 40 | 9 150,000 | 18/12/26 | 0,00% | 0,010 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2K0J9 | Warrants Call | HERMES IN… | 1 900,000 | 19/03/27 | 6,00% | 0,070 | 0,230 | 0,00% | 3,39 | BNP PARIBAS | |
NLBNPFR2NQZ0 | Warrants Call | PERNOD RI… | 70,000 | 19/03/27 | 16,80% | 0,050 | 0,080 | 0,00% | 7,03 | BNP PARIBAS | |
NLBNPFR2JZP0 | Warrants Call | CREDIT AG… | 16,000 | 17/12/27 | 56,74% | 1,000 | 1,030 | 0,00% | 4,74 | BNP PARIBAS | |
NLBNPFR2NLQ0 | Warrants Put | BOUYGUES | 45,000 | 19/03/27 | 67,40% | 1,030 | 1,060 | 0,00% | 5,13 | BNP PARIBAS | |
NLBNPFR2J288 | Warrants Call | HERMES IN… | 2 100,000 | 18/12/26 | 1,00% | 0,001 | 0,000 | 0,00% | 129,95 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,76 | -1,20% | |
| 4 156,58 | +0,33% | |
| 1,1231 | -0,20% | |
| 7 897,19 | +0,79% | |
| 74,46 | -0,07% |
Chargement...
