8 019.23

+0.33%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 17

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1DQQ7		Warrants Call	KERING	400.000	20/09/24	15.01%	0.080	0.090	+13.33%	10.74	SOCIETE GENERALE
DE000SU67Z13		Warrants Call	BAYER	35.000	20/12/24	24.37%	0.080	0.090	+13.33%	7.73	SOCIETE GENERALE
DE000SV6B4T7		Warrants Call	APPLE	205.000	21/06/24	15.69%	0.080	0.090	+13.33%	30.99	SOCIETE GENERALE
DE000SU2NAS4		Warrants Put	STELLANTIS	16.000	20/12/24	13.52%	0.080	0.090	+13.33%	6.11	SOCIETE GENERALE
DE000SU71PB2		Warrants Call	AMD (ADVA…	195.000	21/06/24	11.08%	0.080	0.090	+13.33%	19.23	SOCIETE GENERALE
DE000SU0SYK4		Warrants Call	NIO SP AD…	8.000	20/09/24	32.41%	0.080	0.090	+13.33%	3.69	SOCIETE GENERALE
DE000SW8PD84		Warrants Put	ESSILORLU…	175.000	21/06/24	2.05%	0.001	0.050	+13.33%	8.49	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	85.77%	0.430	0.440	+13.33%	6.98	SOCIETE GENERALE
DE000SW7VNF4		Warrants Call	IMERYS	36.000	21/03/25	63.69%	0.590	0.600	+13.33%	3.94	SOCIETE GENERALE
DE000SW9DSH3		Warrants Call	AMD (ADVA…	160.000	21/06/24	73.38%	1.190	1.200	+13.27%	9.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5L7K4		Warrants Call	CAC 40	9 550.000	20/12/24	2.87%	0.090	0.100	+11.76%	25.34	GOLDMAN SACHS
DE000GG74E86		Warrants Call	ASML HLDG	1 000.000	19/07/24	18.94%	0.100	0.110	+11.76%	14.01	GOLDMAN SACHS
DE000GG76SL8		Warrants Call	VALEO	11.000	21/06/24	63.02%	0.090	0.100	+11.76%	10.18	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	45.74%	13.720	13.750	+11.63%	3.80	GOLDMAN SACHS
DE000GG68CJ3		Warrants Call	KERING	340.000	20/09/24	36.50%	0.140	0.150	+11.54%	8.26	GOLDMAN SACHS
DE000GG4ZQ14		Warrants Call	AMD (ADVA…	350.000	17/01/25	4.95%	0.130	0.160	+11.54%	5.91	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	33.10%	9.850	9.880	+11.52%	3.82	GOLDMAN SACHS
DE000GG7TWE6		Warrants Put	L'OREAL	460.000	21/06/24	81.52%	1.480	1.530	+11.48%	15.58	GOLDMAN SACHS
DE000GG541E2		Warrants Call	NVIDIA	1 100.000	17/01/25	59.94%	18.550	18.600	+11.46%	3.68	GOLDMAN SACHS
DE000GQ84R38		Warrants Call	TELEPERFO…	120.000	20/09/24	38.06%	0.730	0.830	+11.43%	5.71	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3RVN4		Warrants Call	AIR FRANC…	9.500	19/06/24	92.59%	1.340	1.350	+25.12%	7.64	UNICREDIT
DE000HC98CN9		Warrants Call	EIFFAGE	105.000	18/09/24	52.68%	0.520	0.530	+25.00%	10.15	UNICREDIT
DE000HC9YG27		Warrants Put	SARTORIUS…	200.000	19/06/24	88.91%	0.220	0.230	+25.00%	7.24	UNICREDIT
DE000HD1BRZ4		Warrants Put	VINCI	105.000	19/06/24	2.44%	0.008	0.030	+25.00%	35.20	UNICREDIT
DE000HD1HYZ7		Warrants Call	OPMOBILITY	14.000	18/09/24	9.27%	0.020	0.030	+25.00%	3.44	UNICREDIT
DE000HD2UA06		Warrants Call	AIR FRANC…	12.000	19/06/24	7.61%	0.040	0.060	+25.00%	13.59	UNICREDIT
NLBNPFR1VXS6		Warrants Put	HERMES IN…	2 090.623	21/06/24	24.89%	0.200	0.000	+25.00%	27.05	BNP PARIBAS
NLBNPFR1XP63		Warrants Call	TESLA	240.000	21/06/24	1.00%	0.010	0.040	+25.00%	4.10	BNP PARIBAS
NLBNPFR1YLE5		Warrants Call	BAYER	34.000	20/09/24	12.70%	0.040	0.060	+25.00%	6.04	BNP PARIBAS
NLBNPFR1YNO0		Warrants Put	WORLDLINE	10.000	20/09/24	17.60%	0.050	0.000	+25.00%	4.41	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank