38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 17

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9LVA7		Warrants Put	S AND P 5…	5 100.000	21/06/24	1.79%	0.020	0.040	+50.00%	22.68	SOCIETE GENERALE
DE000SU636Q2		Warrants Put	IMERYS	20.000	20/12/24	4.78%	0.020	0.040	+50.00%	4.16	SOCIETE GENERALE
DE000SU0W3T2		Warrants Put	AIR LIQUI…	124.546	20/09/24	5.64%	0.060	0.090	+50.00%	11.01	SOCIETE GENERALE
DE000SU96G78		Warrants Put	S AND P 5…	5 200.000	21/06/24	2.94%	0.020	0.040	+50.00%	37.24	SOCIETE GENERALE
DE000SW2TDW5		Warrants Put	CAC 40	6 900.000	21/06/24	3.80%	0.020	0.040	+50.00%	35.60	SOCIETE GENERALE
DE000SU7RDZ3		Warrants Put	UNIBAIL-R…	65.000	20/09/24	25.28%	0.230	0.250	+50.00%	7.29	SOCIETE GENERALE
DE000SW7VNA5		Warrants Put	BMW	90.000	21/06/24	80.73%	0.330	0.360	+50.00%	17.92	SOCIETE GENERALE
DE000SU7PX77		Warrants Call	LVMH	810.000	21/06/24	2.28%	0.001	0.050	+50.00%	8.13	SOCIETE GENERALE
DE000SW84FX6		Warrants Put	THALES	160.000	20/12/24	53.05%	1.790	1.850	+49.79%	4.31	SOCIETE GENERALE
DE000SY07WK5		Warrants Put	CAC 40	7 600.000	15/11/24	48.33%	1.620	1.630	+49.77%	11.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4HUY0		Warrants Call	COINBASE …	350.000	21/06/24	1.60%	0.010	0.210	+29.41%	1.27	GOLDMAN SACHS
DE000GG86T02		Warrants Put	KERING	250.000	21/03/25	13.08%	0.100	0.120	+29.41%	5.40	GOLDMAN SACHS
DE000GG6Q2C6		Warrants Put	DAX	16 800.000	20/12/24	17.34%	3.340	3.360	+29.34%	15.20	GOLDMAN SACHS
DE000GG7ZWB9		Warrants Put	EIFFAGE	80.000	21/03/25	20.97%	0.480	0.580	+29.27%	5.65	GOLDMAN SACHS
DE000GG068B2		Warrants Put	DAX	11 500.000	20/12/24	1.50%	0.390	0.410	+29.03%	9.29	GOLDMAN SACHS
DE000GG8GX22		Warrants Put	DAX	19 200.000	16/08/24	88.84%	11.270	11.300	+28.90%	25.72	GOLDMAN SACHS
DE000GG0F188		Warrants Put	HERMES IN…	2 190.180	20/12/24	53.51%	1.760	2.260	+28.85%	5.39	GOLDMAN SACHS
DE000GG46BP8		Warrants Put	AIR LIQUI…	136.360	20/06/25	15.21%	0.000	0.000	+28.57%	6.64	GOLDMAN SACHS
DE000GG7ZWT1		Warrants Put	EIFFAGE	60.000	20/12/24	5.58%	0.100	0.170	+28.57%	4.05	GOLDMAN SACHS
DE000GQ6J2G5		Warrants Put	PUBLICIS …	80.000	20/09/24	7.55%	0.100	0.170	+28.57%	7.76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8YZ09		Warrants Put	ENGIE	13.750	21/06/24	68.97%	0.000	0.000	+102.56%	11.37	VONTOBEL
DE000VM3B4T3		Warrants Put	STMICROEL…	42.000	21/06/24	91.26%	1.250	1.400	+102.29%	11.89	VONTOBEL
DE000VM7EZE4		Warrants Put	DANONE	58.000	21/06/24	28.71%	0.104	0.118	+101.82%	28.13	VONTOBEL
DE000VD7PEG1		Warrants Put	AIR LIQUI…	170.000	21/06/24	96.12%	1.140	1.240	+101.69%	12.97	VONTOBEL
DE000VM8HSH3		Warrants Put	BIONTECH …	98.000	21/06/24	91.18%	0.590	0.600	+101.69%	14.64	VONTOBEL
NLBNPFR20AD5		Warrants Put	CAC 40	7 625.000	19/07/24	60.00%	1.180	1.220	+101.68%	18.30	BNP PARIBAS
DE000VD5DEP2		Warrants Put	CAC 40	7 600.000	19/07/24	58.00%	1.150	1.160	+100.87%	19.24	VONTOBEL
DE000VD7PHG4		Warrants Put	DAX	18 100.000	28/06/24	55.07%	2.570	2.580	+100.39%	38.59	VONTOBEL
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	9.45%	0.000	0.000	+100.00%	55.20	BNP PARIBAS
NLBNPFR1WLR1		Warrants Put	SOCIETE G…	23.500	21/06/24	78.00%	0.220	0.400	+100.00%	9.09	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank