Résultats de recherche warrants - page 169
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA5WHU8 |  | Warrants Call | UMICORE | 13,000 | 19/12/25 | 53,08% | 0,200 | 0,210 | -12,77% | 6,19 | SOCIETE GENERALE |
DE000FA7N200 | | Warrants Call | SAINT-GOB… | 102,000 | 19/12/25 | 32,29% | 0,520 | 0,570 | -12,80% | 10,59 | SOCIETE GENERALE |
DE000FA87XY3 | | Warrants Call | ALSTOM | 20,000 | 17/10/25 | 69,11% | 0,330 | 0,350 | -12,82% | 8,11 | SOCIETE GENERALE |
DE000FA5WHP8 | | Warrants Call | SIEMENS | 245,000 | 19/12/25 | 33,98% | 0,670 | 0,690 | -12,82% | 11,01 | SOCIETE GENERALE |
DE000SX19266 | | Warrants Call | SCHNEIDER… | 245,000 | 20/03/26 | 44,70% | 1,480 | 1,510 | -12,83% | 6,78 | SOCIETE GENERALE |
DE000SJ2KHT8 | | Warrants Call | NVIDIA | 190,000 | 19/09/25 | 2,68% | 0,001 | 0,060 | -12,86% | 13,18 | SOCIETE GENERALE |
DE000SJ6SL64 | | Warrants Call | CAC 40 | 7 800,000 | 19/12/25 | 54,42% | 1,350 | 1,360 | -12,86% | 15,66 | SOCIETE GENERALE |
DE000FA7Q6L2 | | Warrants Call | CAC 40 | 8 000,000 | 16/01/26 | 43,01% | 1,010 | 1,020 | -12,88% | 16,51 | SOCIETE GENERALE |
DE000SX8MD28 | | Warrants Call | SHELL | 30,500 | 19/09/25 | 47,82% | 0,110 | 0,160 | -12,90% | 51,99 | SOCIETE GENERALE |
DE000FA8PR08 | | Warrants Call | SOCIETE G… | 82,000 | 19/03/27 | 23,64% | 0,530 | 0,550 | -12,90% | 4,88 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ47G69 | | Warrants Put | NASDAQ 10… | 22 400,000 | 16/01/26 | 22,36% | 3,680 | 3,690 | 0,00% | 14,39 | GOLDMAN SACHS |
DE000GJ47GB9 | | Warrants Put | NASDAQ 10… | 21 200,000 | 16/01/26 | 13,89% | 2,350 | 2,360 | 0,00% | 13,93 | GOLDMAN SACHS |
DE000GJ49WW8 | | Warrants Put | DOW JONES… | 38 000,000 | 19/09/25 | 0,22% | 0,020 | 0,520 | 0,00% | 1,94 | GOLDMAN SACHS |
DE000GJ49WX6 | | Warrants Put | DOW JONES… | 35 000,000 | 19/09/25 | 0,05% | 0,003 | 0,503 | 0,00% | 0,45 | GOLDMAN SACHS |
DE000GJ49WZ1 | | Warrants Put | DOW JONES… | 34 000,000 | 19/09/25 | 0,03% | 0,002 | 0,502 | 0,00% | 0,27 | GOLDMAN SACHS |
DE000GJ49X09 | | Warrants Put | DOW JONES… | 32 000,000 | 19/09/25 | 0,01% | 0,001 | 0,501 | 0,00% | 0,09 | GOLDMAN SACHS |
DE000GJ49X41 | | Warrants Put | DOW JONES… | 36 000,000 | 19/09/25 | 0,08% | 0,006 | 0,506 | 0,00% | 0,72 | GOLDMAN SACHS |
DE000GJ49XC8 | | Warrants Call | SAINT-GOB… | 140,000 | 19/12/25 | 3,96% | 0,030 | 0,230 | 0,00% | 1,61 | GOLDMAN SACHS |
DE000GJ49Y16 | | Warrants Call | SCHNEIDER… | 400,000 | 19/12/25 | 1,30% | 0,023 | 0,323 | 0,00% | 0,92 | GOLDMAN SACHS |
DE000GJ4A1E8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 16/01/26 | 28,51% | 4,620 | 4,630 | 0,00% | 14,62 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK8STT5 | Warrants Put | KERING | 145,000 | 19/12/25 | 0,59% | 0,014 | 0,024 | 0,00% | 1,29 | VONTOBEL | |
DE000VK8STU3 | Warrants Put | KERING | 150,000 | 19/12/25 | 0,73% | 0,018 | 0,028 | 0,00% | 1,37 | VONTOBEL | |
DE000VK8STX7 | Warrants Put | KERING | 140,000 | 19/12/25 | 0,48% | 0,012 | 0,022 | 0,00% | 1,15 | VONTOBEL | |
DE000VK8SUR7 | Warrants Call | LVMH | 600,000 | 20/03/26 | 22,20% | 0,370 | 0,390 | 0,00% | 7,22 | VONTOBEL | |
DE000VK8SWU7 | Warrants Call | BNP PARIB… | 88,000 | 19/09/25 | 0,05% | 0,001 | 0,048 | 0,00% | 0,16 | VONTOBEL | |
DE000VK8SX94 | Warrants Call | TOTALENER… | 58,000 | 19/09/25 | 0,00% | 0,001 | 0,032 | 0,00% | 0,00 | VONTOBEL | |
DE000VK8SXR1 | Warrants Call | NVIDIA | 200,000 | 19/09/25 | 0,14% | 0,002 | 0,015 | 0,00% | 1,34 | VONTOBEL | |
DE000VK8SXY7 | Warrants Call | RHEINMETA… | 2 200,000 | 19/09/25 | 0,04% | 0,001 | 0,019 | 0,00% | 0,37 | VONTOBEL | |
DE000VK8SYA5 | Warrants Call | TOTALENER… | 62,000 | 19/12/25 | 4,25% | 0,020 | 0,031 | 0,00% | 13,96 | VONTOBEL | |
DE000VK8SYC1 | Warrants Call | TOTALENER… | 60,000 | 19/12/25 | 7,99% | 0,040 | 0,050 | 0,00% | 16,79 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
