Résultats de recherche warrants - page 167
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD5V386 |  | Warrants Call | AIR LIQUI… | 150,000 | 18/12/26 | 85,35% | 2,340 | 2,470 | -6,60% | 6,43 | SOCIETE GENERALE |
DE000FE4P505 | | Warrants Call | BNP PARIB… | 101,000 | 18/09/26 | 87,91% | 2,330 | 2,470 | -6,61% | 8,01 | SOCIETE GENERALE |
DE000FE5BE46 | | Warrants Call | PALANTIR … | 105,000 | 19/03/27 | 91,47% | 6,630 | 0,000 | -6,62% | 2,06 | SOCIETE GENERALE |
DE000FE418D8 | | Warrants Put | NASDAQ 10… | 26 600,000 | 18/09/26 | 7,11% | 0,700 | 0,710 | -6,62% | 24,56 | SOCIETE GENERALE |
DE000FE696G2 | | Warrants Call | CAC 40 | 9 050,000 | 18/12/26 | 31,73% | 0,700 | 0,710 | -6,62% | 19,58 | SOCIETE GENERALE |
DE000FG2C2L9 | | Warrants Call | MARVELL T… | 230,000 | 18/12/26 | 57,14% | 0,700 | 0,710 | -6,62% | 3,14 | SOCIETE GENERALE |
DE000FG2WA68 | | Warrants Call | SOCIETE G… | 102,000 | 19/03/27 | 28,00% | 0,670 | 0,740 | -6,62% | 6,25 | SOCIETE GENERALE |
DE000FE2QXY2 | | Warrants Put | Gold | 3 700,000 | 18/06/27 | 14,83% | 0,840 | 0,850 | -6,63% | 7,33 | SOCIETE GENERALE |
DE000FE4P3H3 | | Warrants Put | NASDAQ 10… | 28 000,000 | 18/09/26 | 15,74% | 1,540 | 1,550 | -6,65% | 24,87 | SOCIETE GENERALE |
DE000FD4NNR1 | | Warrants Call | AMAZON.COM | 285,000 | 17/06/27 | 51,94% | 5,040 | 5,070 | -6,65% | 4,61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW695P2 | | Warrants Put | NASDAQ 10… | 29 500,000 | 18/09/26 | 37,49% | 3,845 | 0,000 | -3,51% | 25,93 | GOLDMAN SACHS |
DE000GW8QRM3 | | Warrants Call | NVIDIA | 350,000 | 17/06/27 | 16,79% | 0,655 | 0,662 | -3,52% | 5,69 | GOLDMAN SACHS |
DE000GU21VX4 | | Warrants Call | SOITEC | 60,000 | 18/12/26 | 94,86% | 7,120 | 0,000 | -3,52% | 1,61 | GOLDMAN SACHS |
DE000GJ8V979 | | Warrants Call | NASDAQ 10… | 30 000,000 | 18/12/26 | 52,55% | 17,190 | 17,290 | -3,53% | 9,27 | GOLDMAN SACHS |
DE000GW47876 | | Warrants Put | CAC 40 | 4 000,000 | 17/03/28 | 2,48% | 0,420 | 0,000 | -3,53% | 4,76 | GOLDMAN SACHS |
DE000GW7AQY6 | | Warrants Put | DOW JONES… | 53 000,000 | 18/09/26 | 34,50% | 0,410 | 0,000 | -3,53% | 42,10 | GOLDMAN SACHS |
DE000GW8Y3L0 | | Warrants Call | CAC 40 | 11 000,000 | 16/06/28 | 13,43% | 1,090 | 0,000 | -3,54% | 10,54 | GOLDMAN SACHS |
DE000GU9ZST7 | | Warrants Put | INTEL | 60,000 | 15/01/27 | 8,18% | 0,213 | 0,223 | -3,54% | 3,80 | GOLDMAN SACHS |
DE000GU7LBJ8 | | Warrants Call | DOW JONES… | 54 000,000 | 17/06/27 | 52,37% | 3,790 | 3,840 | -3,54% | 7,42 | GOLDMAN SACHS |
DE000GW2GUN9 | | Warrants Put | APPLE | 300,000 | 19/03/27 | 42,24% | 1,679 | 1,699 | -3,54% | 7,58 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KW84 | Warrants Call | STMICROEL… | 65,000 | 18/12/26 | 22,18% | 1,020 | 1,050 | 0,00% | 4,98 | BNP PARIBAS | |
NLBNPFR2KPO2 | Warrants Call | FDJ UNITED | 24,000 | 18/09/26 | 23,80% | 0,001 | 0,080 | 0,00% | 6,66 | BNP PARIBAS | |
NLBNPFR2M8W3 | Warrants Put | VALEO | 14,000 | 18/09/26 | 34,50% | 0,040 | 0,070 | 0,00% | 7,20 | BNP PARIBAS | |
NLBNPFR2G656 | Warrants Put | S AND P 5… | 6 500,000 | 18/09/26 | 2,00% | 0,050 | 0,000 | 0,00% | 26,96 | BNP PARIBAS | |
DE000VY52F07 | Warrants Put | MICRON TE… | 400,000 | 18/09/26 | 0,14% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY52F31 | Warrants Put | MICRON TE… | 450,000 | 18/09/26 | 0,07% | 0,004 | 0,025 | 0,00% | 0,22 | VONTOBEL | |
NLBNPFR2JN96 | Warrants Put | BOLLORE SE | 3,611 | 18/09/26 | 25,08% | 0,000 | 0,000 | 0,00% | 13,44 | BNP PARIBAS | |
NLBNPFR2EOY7 | Warrants Call | TESLA | 600,000 | 18/09/26 | 0,50% | 0,020 | 0,000 | 0,00% | 7,40 | BNP PARIBAS | |
NLBNPFR2J0L8 | Warrants Call | LVMH | 600,000 | 17/12/27 | 26,40% | 0,000 | 0,000 | 0,00% | 4,52 | BNP PARIBAS | |
NLBNPFR2F2Z8 | Warrants Put | CREDIT AG… | 16,000 | 18/09/26 | 0,58% | 0,001 | 0,000 | 0,00% | 58,58 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,8 | +2,07% | |
| 0,78 | +25,81% | |
| 8 636,8 | -0,16% | |
| 3 | +22,20% | |
| 4 375,6 | 0,00% |
Chargement...
