Résultats de recherche warrants - page 165
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TP76 |  | Warrants Call | TELEPERFO… | 95,000 | 19/03/27 | 27,05% | 0,000 | 0,000 | -11,25% | 5,22 | SOCIETE GENERALE |
DE000FD6AEQ4 | | Warrants Put | CAC 40 | 8 200,000 | 19/03/27 | 56,71% | 2,280 | 2,290 | -11,26% | 9,71 | SOCIETE GENERALE |
DE000FG372M6 | | Warrants Put | CAC 40 | 8 100,000 | 19/03/27 | 52,13% | 2,040 | 2,050 | -11,28% | 9,96 | SOCIETE GENERALE |
DE000FG10E27 | | Warrants Call | MICRON TE… | 950,000 | 18/12/26 | 75,04% | 3,140 | 3,150 | -11,28% | 4,52 | SOCIETE GENERALE |
DE000FD98N08 | | Warrants Call | CAPGEMINI | 110,000 | 19/03/27 | 57,13% | 1,350 | 1,400 | -11,29% | 4,52 | SOCIETE GENERALE |
DE000FD588U3 | | Warrants Put | S AND P 5… | 6 400,000 | 18/12/26 | 5,50% | 0,230 | 0,240 | -11,32% | 15,73 | SOCIETE GENERALE |
DE000FG2PGK6 | | Warrants Put | MICROSOFT | 400,000 | 19/03/27 | 10,23% | 2,800 | 2,840 | -11,32% | 8,05 | SOCIETE GENERALE |
DE000FG40306 | | Warrants Call | INTEL | 134,000 | 20/11/26 | 38,80% | 0,620 | 0,630 | -11,35% | 6,36 | SOCIETE GENERALE |
DE000FG4SAF9 | | Warrants Put | META PLAT… | 665,000 | 18/12/26 | 26,02% | 2,020 | 2,040 | -11,35% | 8,26 | SOCIETE GENERALE |
DE000FE6G5K1 | | Warrants Put | CAC 40 | 8 550,000 | 18/12/26 | 85,66% | 3,190 | 3,200 | -11,37% | 10,49 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV885T2 | | Warrants Put | DAX | 20 000,000 | 18/06/27 | 10,46% | 2,705 | 2,735 | -9,21% | 9,42 | GOLDMAN SACHS |
DE000GU215A3 | | Warrants Put | CAC 40 | 8 600,000 | 19/03/27 | 92,54% | 6,980 | 7,000 | -9,22% | 10,26 | GOLDMAN SACHS |
DE000GU6V2P2 | | Warrants Put | 6 000,000 | 18/06/27 | 36,85% | 2,630 | 2,680 | -9,23% | 8,43 | GOLDMAN SACHS | |
DE000GN428Z8 | | Warrants Call | COINBASE … | 140,000 | 19/03/27 | 81,56% | 5,081 | 5,111 | -9,24% | 2,91 | GOLDMAN SACHS |
DE000GN1Y4W1 | | Warrants Put | DAX | 23 500,000 | 18/06/27 | 28,77% | 7,090 | 7,120 | -9,26% | 10,04 | GOLDMAN SACHS |
DE000GW4D5H2 | | Warrants Put | NASDAQ 10… | 26 500,000 | 19/02/27 | 14,09% | 3,561 | 3,581 | -9,27% | 12,07 | GOLDMAN SACHS |
DE000GW1QEK0 | | Warrants Call | TELEPERFO… | 80,000 | 18/06/27 | 45,36% | 0,780 | 0,980 | -9,28% | 3,57 | GOLDMAN SACHS |
DE000GU6XLU1 | | Warrants Put | PALANTIR … | 100,000 | 15/01/27 | 2,49% | 0,699 | 1,099 | -9,28% | 2,73 | GOLDMAN SACHS |
DE000GN0WBL5 | | Warrants Put | DANONE | 70,000 | 18/06/27 | 76,82% | 1,220 | 1,320 | -9,29% | 3,42 | GOLDMAN SACHS |
DE000GU8R444 | | Warrants Put | NASDAQ 10… | 17 500,000 | 20/11/26 | 0,71% | 0,190 | 0,200 | -9,30% | 10,45 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2F047 | Warrants Put | EDENRED | 18,000 | 18/12/26 | 2,94% | 0,050 | 0,000 | 0,00% | 7,97 | BNP PARIBAS | |
NLBNPFR2MVZ2 | Warrants Call | AIRBUS | 240,000 | 18/12/26 | 5,30% | 0,000 | 0,000 | 0,00% | 10,03 | BNP PARIBAS | |
NLBNPFR2MHO5 | Warrants Call | CAC 40 | 8 550,000 | 16/10/26 | 0,00% | 0,001 | 0,000 | 0,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2E420 | Warrants Call | KERING | 323,679 | 18/12/26 | 2,49% | 0,001 | 0,000 | 0,00% | 105,15 | BNP PARIBAS | |
NLBNPFR2J296 | Warrants Call | HERMES IN… | 2 200,000 | 19/03/27 | 2,00% | 0,010 | 0,000 | 0,00% | 25,99 | BNP PARIBAS | |
NLBNPFR2MXT1 | Warrants Put | MODERNA | 85,000 | 18/12/26 | 1,70% | 0,060 | 0,000 | 0,00% | 4,73 | BNP PARIBAS | |
NLBNPFR2IRI4 | Warrants Call | Gold | 5 700,000 | 18/12/26 | 1,00% | 0,020 | 0,000 | 0,00% | 18,60 | BNP PARIBAS | |
DE000VY88LQ9 | Warrants Call | RHEINMETA… | 1 200,000 | 19/03/27 | 26,84% | 0,460 | 0,470 | 0,00% | 5,59 | VONTOBEL | |
DE000VY88LS5 | Warrants Call | RHEINMETA… | 1 300,000 | 19/03/27 | 18,24% | 0,310 | 0,320 | 0,00% | 5,46 | VONTOBEL | |
NLBNPFR2NND4 | Warrants Call | NOVO NORD… | 350,000 | 19/03/27 | 13,00% | 0,040 | 0,100 | 0,00% | 4,33 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 1,12595 | +0,06% | |
| 74,46 | -0,07% |
Chargement...
