44 966,99

+0,44%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 164

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FA8CRJ6		Warrants Call	ELI LILLY…	800,000	19/12/25	41,08%	0,620	0,630	-8,76%	8,41	SOCIETE GENERALE
DE000SX5W1B3		Warrants Call	AIR FRANC…	9,000	20/03/26	85,44%	3,990	4,100	-8,79%	2,64	SOCIETE GENERALE
DE000FA8T4V2		Warrants Put	CAC 40	6 400,000	17/09/27	20,74%	1,540	1,570	-8,80%	5,21	SOCIETE GENERALE
DE000FD0LS45		Warrants Put	S AND P 5…	6 400,000	21/11/25	28,11%	0,720	0,730	-8,81%	21,04	SOCIETE GENERALE
DE000SX175N5		Warrants Put	CAC 40	7 350,000	19/09/25	1,03%	0,001	0,030	-8,82%	13,50	SOCIETE GENERALE
DE000FA735P3		Warrants Put	AIRBUS	154,140	20/03/26	12,02%	0,300	0,320	-8,82%	7,37	SOCIETE GENERALE
DE000FA7XFR2		Warrants Put	MICROSOFT	535,000	19/12/25	57,69%	13,890	13,960	-8,84%	8,73	SOCIETE GENERALE
DE000FD0PHU0		Warrants Put	Gold	3 300,000	18/12/26	18,58%	0,820	0,830	-8,84%	7,84	SOCIETE GENERALE
DE000FA66CD5		Warrants Put	AMD (ADVA…	140,000	19/12/25	23,31%	0,510	0,520	-8,85%	6,01	SOCIETE GENERALE
DE000SX71DS6		Warrants Put	STELLANTIS	7,500	20/03/26	33,17%	0,710	0,730	-8,86%	3,59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GV5Y6W5		Warrants Put	ACCENTURE…	160,000	16/01/26	5,02%	0,160	0,230	+2,50%	4,82	GOLDMAN SACHS
DE000GV21972		Warrants Call	MICROSOFT	400,000	18/06/26	99,37%	11,460	11,510	+2,50%	4,50	GOLDMAN SACHS
DE000GJ7WMV2		Warrants Call	VALEO	6,000	19/12/25	91,54%	0,493	0,000	+2,49%	1,87	GOLDMAN SACHS
DE000GV60YR6		Warrants Call	MODERNA	20,000	18/06/26	71,41%	0,655	0,660	+2,49%	2,65	GOLDMAN SACHS
DE000GV60NN8		Warrants Call	S&P 500	5 850,000	18/09/26	76,42%	9,660	9,670	+2,49%	5,26	GOLDMAN SACHS
DE000GV703N0		Warrants Call	S&P 500	6 000,000	16/10/26	71,69%	8,850	8,860	+2,49%	5,39	GOLDMAN SACHS
DE000GV704J6		Warrants Call	S&P 500	6 500,000	19/03/27	57,54%	6,820	6,830	+2,48%	5,60	GOLDMAN SACHS
DE000GQ9X4V9		Warrants Call	DOW JONES…	44 500,000	19/09/25	99,82%	12,370	12,420	+2,48%	42,16	GOLDMAN SACHS
DE000GV30ER1		Warrants Call	NASDAQ 10…	18 200,000	18/12/26	92,04%	62,910	62,940	+2,48%	3,57	GOLDMAN SACHS
DE000GV60N25		Warrants Call	S&P 500	5 900,000	18/09/26	75,04%	9,310	9,320	+2,48%	5,35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2CTG7		Warrants Put	SAINT-GOB…	95,000	19/06/26	46,45%	2,010	2,040	+0,50%	4,31	BNP PARIBAS
DE000VK9DY65		Warrants Put	NVIDIA	170,000	18/12/26	32,97%	2,030	2,040	+0,49%	2,43	VONTOBEL
NLBNPFR2DII4		Warrants Put	SAINT-GOB…	100,000	20/03/26	55,55%	2,110	2,140	+0,47%	4,92	BNP PARIBAS
DE000VK703F0		Warrants Put	SAINT-GOB…	92,000	19/06/26	35,09%	2,110	2,230	+0,46%	3,83	VONTOBEL
DE000VK9DY57		Warrants Put	NVIDIA	180,000	18/09/26	39,67%	2,210	2,220	+0,45%	2,70	VONTOBEL
NLBNPFR2DD29		Warrants Put	NVIDIA	175,000	18/12/26	34,80%	2,210	2,220	+0,45%	2,38	BNP PARIBAS
DE000VK94BS3		Warrants Put	NVIDIA	185,000	18/06/26	44,93%	2,220	2,230	+0,45%	3,04	VONTOBEL
NLBNPFR2DU28		Warrants Put	NVIDIA	200,000	19/12/25	69,40%	2,250	2,260	+0,45%	4,68	BNP PARIBAS
NLBNPFR27WX2		Warrants Call	NEXANS	110,000	19/09/25	99,50%	2,390	2,450	+0,41%	5,46	BNP PARIBAS
DE000VK977V7		Warrants Put	NVIDIA	180,000	18/12/26	38,26%	2,430	2,440	+0,41%	2,38	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank