Résultats de recherche warrants - page 162
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SJ2ZBQ5 |  | Warrants Call | STMICROEL… | 25,500 | 19/09/25 | 4,25% | 0,003 | 0,020 | -8,00% | 24,40 | SOCIETE GENERALE |
DE000FA89Y17 | | Warrants Call | PERNOD RI… | 120,000 | 19/12/25 | 3,61% | 0,000 | 0,000 | -8,00% | 8,17 | SOCIETE GENERALE |
DE000SJ90N54 | | Warrants Put | META PLAT… | 615,000 | 19/12/25 | 10,27% | 0,680 | 0,690 | -8,05% | 9,82 | SOCIETE GENERALE |
DE000FA0VFU5 | | Warrants Put | SOCIETE G… | 45,000 | 20/03/26 | 14,13% | 0,280 | 0,290 | -8,06% | 5,74 | SOCIETE GENERALE |
DE000FD0H4G9 | | Warrants Put | CAC 40 | 7 600,000 | 20/02/26 | 33,08% | 1,020 | 1,030 | -8,07% | 12,67 | SOCIETE GENERALE |
DE000FD0PJE0 | | Warrants Put | DAX | 22 500,000 | 17/10/25 | 13,74% | 0,900 | 0,920 | -8,08% | 35,85 | SOCIETE GENERALE |
DE000FD0H4Z9 | | Warrants Put | CAC 40 | 7 300,000 | 20/03/26 | 23,98% | 0,790 | 0,800 | -8,09% | 11,83 | SOCIETE GENERALE |
DE000FD0H3S6 | | Warrants Call | CARREFOUR | 11,770 | 19/12/25 | 63,09% | 0,160 | 0,180 | -8,11% | 8,50 | SOCIETE GENERALE |
DE000SJ7P3P5 | | Warrants Put | CAC 40 | 7 000,000 | 20/03/26 | 17,13% | 0,560 | 0,570 | -8,13% | 11,65 | SOCIETE GENERALE |
DE000FD0H469 | | Warrants Put | CAC 40 | 7 750,000 | 20/03/26 | 39,29% | 1,350 | 1,360 | -8,14% | 11,31 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GG0AR40 | | Warrants Call | DAX | 22 500,000 | 19/09/25 | 94,65% | 12,480 | 12,500 | +1,71% | 17,74 | GOLDMAN SACHS |
DE000GU21WR4 | | Warrants Call | SODEXO | 50,000 | 19/06/26 | 61,55% | 0,000 | 0,000 | +1,71% | 5,42 | GOLDMAN SACHS |
DE000GV65N46 | | Warrants Put | ADOBE | 400,000 | 18/06/26 | 76,84% | 5,960 | 5,990 | +1,70% | 4,51 | GOLDMAN SACHS |
DE000GG5EZ74 | | Warrants Put | DOW JONES… | 28 000,000 | 19/12/25 | 0,92% | 0,348 | 0,848 | +1,70% | 5,06 | GOLDMAN SACHS |
DE000GV4SUV4 | | Warrants Call | S&P 500 | 5 900,000 | 18/12/26 | 73,15% | 9,870 | 9,880 | +1,70% | 4,89 | GOLDMAN SACHS |
DE000GV59Z08 | | Warrants Call | S&P 500 | 5 600,000 | 15/05/26 | 90,72% | 10,500 | 10,510 | +1,69% | 5,70 | GOLDMAN SACHS |
DE000GV5FMJ0 | | Warrants Call | S&P 500 | 5 650,000 | 17/04/26 | 91,74% | 9,910 | 9,920 | +1,69% | 6,11 | GOLDMAN SACHS |
DE000GV60P23 | | Warrants Call | S&P 500 | 5 800,000 | 18/09/26 | 77,75% | 9,940 | 9,950 | +1,69% | 5,16 | GOLDMAN SACHS |
DE000GV0Y008 | | Warrants Call | S&P 500 | 5 700,000 | 18/06/26 | 84,61% | 10,000 | 10,010 | +1,68% | 5,58 | GOLDMAN SACHS |
DE000GV70458 | | Warrants Call | S&P 500 | 6 000,000 | 15/01/27 | 70,27% | 9,420 | 9,430 | +1,67% | 4,93 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK701Y5 | Warrants Call | DAX | 23 750,000 | 20/03/26 | 59,49% | 11,930 | 11,940 | +0,93% | 11,72 | VONTOBEL | |
DE000VK707M7 | Warrants Call | DOW JONES… | 48 000,000 | 20/03/26 | 36,35% | 1,080 | 1,100 | +0,93% | 13,00 | VONTOBEL | |
NLBNPFR28ML6 | Warrants Call | DOW JONES… | 42 000,000 | 19/09/25 | 100,00% | 3,310 | 3,340 | +0,91% | 11,81 | BNP PARIBAS | |
NLBNPFR2CVW0 | Warrants Call | DAX | 23 250,000 | 19/12/25 | 66,00% | 11,090 | 11,100 | +0,91% | 14,10 | BNP PARIBAS | |
DE000VK701Q1 | Warrants Call | DAX | 24 500,000 | 20/03/26 | 45,54% | 7,790 | 7,800 | +0,91% | 13,75 | VONTOBEL | |
NLBNPFR29509 | Warrants Call | DOW JONES… | 46 000,000 | 18/12/26 | 60,00% | 3,360 | 3,380 | +0,90% | 7,00 | BNP PARIBAS | |
DE000VK701T5 | Warrants Call | DAX | 24 250,000 | 20/03/26 | 50,35% | 9,040 | 9,050 | +0,89% | 13,09 | VONTOBEL | |
NLBNPFR260S2 | Warrants Put | DOW JONES… | 41 000,000 | 18/12/26 | 20,00% | 1,140 | 1,160 | +0,88% | 6,74 | BNP PARIBAS | |
DE000VH24NB7 | Warrants Call | DAX | 24 500,000 | 19/06/26 | 51,59% | 11,500 | 11,510 | +0,88% | 10,60 | VONTOBEL | |
NLBNPFR2C0M3 | Warrants Put | TELEPERFO… | 85,000 | 19/12/25 | 86,60% | 1,100 | 1,190 | +0,87% | 2,27 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
