Résultats de recherche warrants - page 161
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4P5G0 |  | Warrants Call | AIR FRANC… | 9,500 | 18/09/26 | 93,12% | 2,720 | 2,810 | -5,79% | 4,03 | SOCIETE GENERALE |
DE000FG2PGR1 | | Warrants Call | MICROSOFT | 460,000 | 21/08/26 | 96,55% | 14,960 | 0,000 | -5,79% | 13,58 | SOCIETE GENERALE |
DE000FD9V8N9 | | Warrants Put | FIRST MAJ… | 22,500 | 18/12/26 | 26,79% | 0,320 | 0,330 | -5,80% | 2,70 | SOCIETE GENERALE |
DE000FE6ZMY7 | | Warrants Call | WALMART | 127,500 | 18/12/26 | 33,05% | 0,320 | 0,330 | -5,80% | 9,70 | SOCIETE GENERALE |
DE000FG2FAJ2 | | Warrants Call | BNP PARIB… | 135,000 | 18/06/27 | 25,17% | 0,790 | 0,830 | -5,81% | 6,80 | SOCIETE GENERALE |
DE000FE6G3P5 | | Warrants Call | CAC 40 | 8 275,000 | 21/08/26 | 97,11% | 1,850 | 1,870 | -5,82% | 22,55 | SOCIETE GENERALE |
DE000FE0VK49 | | Warrants Put | NVIDIA | 185,000 | 18/12/26 | 16,76% | 0,480 | 0,490 | -5,83% | 6,65 | SOCIETE GENERALE |
DE000FA8PR16 | | Warrants Call | SOCIETE G… | 92,000 | 19/03/27 | 40,58% | 1,080 | 1,180 | -5,83% | 5,73 | SOCIETE GENERALE |
DE000FE31PQ5 | | Warrants Put | NASDAQ 10… | 26 400,000 | 18/09/26 | 6,38% | 0,640 | 0,650 | -5,84% | 24,33 | SOCIETE GENERALE |
DE000FE52Y99 | | Warrants Call | IBM | 310,000 | 19/03/27 | 27,28% | 0,960 | 0,970 | -5,85% | 5,72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ8XP25 | | Warrants Call | NASDAQ 10… | 29 500,000 | 18/12/26 | 57,20% | 19,820 | 19,920 | -3,03% | 8,78 | GOLDMAN SACHS |
DE000GN0WBC4 | | Warrants Call | NASDAQ 10… | 32 000,000 | 16/07/27 | 43,70% | 20,480 | 20,490 | -3,03% | 6,49 | GOLDMAN SACHS |
DE000GW7NDR1 | | Warrants Call | NASDAQ 10… | 48 000,000 | 17/12/27 | 6,15% | 2,080 | 0,000 | -3,03% | 8,73 | GOLDMAN SACHS |
DE000GN08604 | | Warrants Put | AXA | 45,000 | 19/03/27 | 47,01% | 0,000 | 0,000 | -3,03% | 5,72 | GOLDMAN SACHS |
DE000GN0GH26 | | Warrants Call | STMICROEL… | 70,000 | 19/03/27 | 27,78% | 0,310 | 0,330 | -3,03% | 3,93 | GOLDMAN SACHS |
DE000GU65HQ4 | | Warrants Call | APPLE | 400,000 | 15/01/27 | 7,80% | 0,182 | 0,202 | -3,03% | 12,61 | GOLDMAN SACHS |
DE000GW1F236 | | Warrants Put | MICROSOFT | 200,000 | 17/06/27 | 0,97% | 0,081 | 0,111 | -3,03% | 4,81 | GOLDMAN SACHS |
DE000GW0GY67 | | Warrants Call | NASDAQ 10… | 35 000,000 | 17/09/27 | 34,41% | 17,150 | 17,250 | -3,04% | 6,04 | GOLDMAN SACHS |
DE000GW18VN7 | | Warrants Call | NASDAQ 10… | 31 500,000 | 17/06/27 | 47,06% | 23,860 | 23,960 | -3,05% | 5,96 | GOLDMAN SACHS |
DE000GW5VVD0 | | Warrants Put | SAFRAN | 300,000 | 19/03/27 | 18,87% | 1,020 | 1,520 | -3,05% | 4,45 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3TZ06 | Warrants Put | INTEL | 97,500 | 18/09/26 | 34,95% | 0,500 | 0,510 | 0,00% | 6,24 | VONTOBEL | |
NLBNPFR2IIL7 | Warrants Call | BOUYGUES | 55,000 | 18/09/26 | 1,80% | 0,001 | 0,000 | 0,00% | 171,54 | BNP PARIBAS | |
NLBNPFR2IXU7 | Warrants Put | PUBLICIS … | 70,000 | 18/12/26 | 3,40% | 0,030 | 0,000 | 0,00% | 11,54 | BNP PARIBAS | |
NLBNPFR27HU9 | Warrants Put | CAC 40 | 8 200,000 | 18/12/26 | 28,00% | 0,940 | 0,960 | 0,00% | 12,47 | BNP PARIBAS | |
DE000VY3TZ97 | Warrants Put | INTEL | 62,500 | 18/09/26 | 0,68% | 0,010 | 0,020 | 0,00% | 3,04 | VONTOBEL | |
NLBNPFR2JLC8 | Warrants Call | LVMH | 575,000 | 17/12/27 | 30,80% | 0,000 | 0,000 | 0,00% | 4,47 | BNP PARIBAS | |
DE000VY4P1P5 | Warrants Call | NVIDIA | 300,000 | 18/09/26 | 1,15% | 0,024 | 0,034 | 0,00% | 6,57 | VONTOBEL | |
DE000VY3Z601 | Warrants Put | AMAZON.COM | 200,000 | 19/03/27 | 9,96% | 0,880 | 0,890 | 0,00% | 5,22 | VONTOBEL | |
DE000VY3Z668 | Warrants Put | AMAZON.COM | 220,000 | 18/12/26 | 13,34% | 0,840 | 0,850 | 0,00% | 7,33 | VONTOBEL | |
NLBNPFR2GMM1 | Warrants Put | DOW JONES… | 41 000,000 | 17/12/27 | 10,00% | 0,750 | 0,760 | 0,00% | 6,13 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,8 | +2,07% | |
| 8 636,8 | -0,16% | |
| 4 375,6 | 0,00% | |
| 3 | +22,20% | |
| 0,78 | +25,81% |
Chargement...
