Résultats de recherche warrants - page 160
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE1CPP8 |  | Warrants Put | CAC 40 | 7 400,000 | 17/09/27 | 32,87% | 2,410 | 2,440 | -3,96% | 5,43 | SOCIETE GENERALE |
DE000FE1CPN3 | | Warrants Put | CAC 40 | 6 600,000 | 17/09/27 | 20,35% | 1,440 | 1,470 | -3,96% | 5,56 | SOCIETE GENERALE |
DE000FE0J597 | | Warrants Put | SAFRAN | 335,000 | 18/09/26 | 80,99% | 7,130 | 7,150 | -3,97% | 3,06 | SOCIETE GENERALE |
DE000FD45NF5 | | Warrants Put | CAC 40 | 7 800,000 | 18/06/27 | 41,89% | 2,890 | 2,910 | -3,97% | 5,82 | SOCIETE GENERALE |
DE000FD45ND0 | | Warrants Put | CAC 40 | 7 000,000 | 18/06/27 | 25,75% | 1,680 | 1,700 | -3,98% | 6,11 | SOCIETE GENERALE |
DE000FD95YM3 | | Warrants Put | BNP PARIB… | 75,000 | 18/12/26 | 27,18% | 0,960 | 0,970 | -3,98% | 5,08 | SOCIETE GENERALE |
DE000FE3XYU2 | | Warrants Put | STMICROEL… | 30,500 | 19/03/27 | 12,21% | 1,080 | 1,090 | -3,98% | 2,65 | SOCIETE GENERALE |
DE000FD91NS2 | | Warrants Call | NVIDIA | 230,000 | 15/05/26 | 3,04% | 0,004 | 0,020 | -4,00% | 25,85 | SOCIETE GENERALE |
DE000FE0VHZ6 | | Warrants Call | FIRST MAJ… | 49,500 | 19/06/26 | 4,60% | 0,004 | 0,020 | -4,00% | 3,86 | SOCIETE GENERALE |
DE000FD4H8Y9 | | Warrants Put | CAC 40 | 6 800,000 | 17/12/27 | 23,91% | 1,900 | 1,930 | -4,01% | 5,00 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1TQ12 | | Warrants Call | ALSTOM | 40,000 | 18/06/27 | 12,24% | 0,048 | 0,051 | -4,81% | 4,08 | GOLDMAN SACHS |
DE000GW0TT85 | | Warrants Put | AMD (ADVA… | 250,000 | 19/03/27 | 18,28% | 2,370 | 2,380 | -4,81% | 2,72 | GOLDMAN SACHS |
DE000GV8W5V8 | | Warrants Put | NASDAQ 10… | 23 500,000 | 18/09/26 | 13,56% | 3,450 | 3,470 | -4,81% | 11,03 | GOLDMAN SACHS |
DE000GU5D1S1 | | Warrants Put | NASDAQ 10… | 20 800,000 | 18/09/26 | 6,21% | 1,670 | 1,690 | -4,82% | 10,40 | GOLDMAN SACHS |
DE000GU4VY84 | | Warrants Call | KERING | 500,000 | 18/12/26 | 8,83% | 0,038 | 0,041 | -4,82% | 4,93 | GOLDMAN SACHS |
DE000GU40RV6 | | Warrants Call | ALSTOM | 30,000 | 18/09/26 | 12,67% | 0,038 | 0,041 | -4,82% | 5,26 | GOLDMAN SACHS |
DE000GU21206 | | Warrants Put | CAC 40 | 6 200,000 | 18/06/27 | 13,80% | 1,770 | 1,780 | -4,83% | 6,31 | GOLDMAN SACHS |
DE000GU8XUC6 | | Warrants Put | CREDIT AG… | 18,000 | 18/09/26 | 57,44% | 2,450 | 2,480 | -4,83% | 3,93 | GOLDMAN SACHS |
DE000GU57JT1 | | Warrants Put | NASDAQ 10… | 21 600,000 | 18/09/26 | 7,82% | 2,060 | 2,080 | -4,83% | 10,61 | GOLDMAN SACHS |
DE000GU6ZSS5 | | Warrants Put | AMD (ADVA… | 300,000 | 15/01/27 | 28,60% | 3,540 | 3,550 | -4,83% | 2,84 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY220A0 | Warrants Put | NVIDIA | 230,000 | 19/03/27 | 55,38% | 3,950 | 3,960 | +0,51% | 2,41 | VONTOBEL | |
NLBNPFR2KIW0 | Warrants Call | CITIGROUP | 160,000 | 17/12/27 | 37,50% | 0,990 | 1,010 | +0,50% | 3,98 | BNP PARIBAS | |
DE000VJ39KJ0 | Warrants Call | TOTALENER… | 70,000 | 19/06/26 | 91,92% | 2,010 | 2,020 | +0,50% | 7,30 | VONTOBEL | |
NLBNPFR2KEO6 | Warrants Put | ADIDAS | 120,000 | 17/12/27 | 25,90% | 3,030 | 3,040 | +0,50% | 2,43 | BNP PARIBAS | |
DE000VJ5RVF1 | Warrants Put | NVIDIA | 190,000 | 19/03/27 | 33,88% | 2,060 | 2,070 | +0,49% | 2,81 | VONTOBEL | |
DE000VK8SYH0 | Warrants Call | TOTALENER… | 64,000 | 19/06/26 | 98,29% | 3,150 | 3,160 | +0,48% | 4,97 | VONTOBEL | |
DE000VH7M4V2 | Warrants Put | NVIDIA | 220,000 | 18/06/26 | 76,13% | 2,110 | 2,120 | +0,48% | 6,26 | VONTOBEL | |
DE000VH7M411 | Warrants Put | NVIDIA | 210,000 | 18/09/26 | 52,29% | 2,120 | 2,130 | +0,47% | 4,24 | VONTOBEL | |
DE000VY11GB3 | Warrants Put | APPLE | 280,000 | 19/03/27 | 42,41% | 2,120 | 2,130 | +0,47% | 4,71 | VONTOBEL | |
DE000VY0NW99 | Warrants Put | STELLANTIS | 6,000 | 19/03/27 | 37,88% | 1,060 | 1,070 | +0,47% | 2,23 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
