38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 16

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8WAR2		Warrants Put	IBM	160.000	20/12/24	32.21%	0.600	0.610	+21.00%	7.95	SOCIETE GENERALE
DE000SU9BTZ9		Warrants Call	ASML HLDG	1 020.000	20/12/24	38.13%	2.640	2.780	+20.98%	6.51	SOCIETE GENERALE
DE000SW9TCK7		Warrants Put	CAC 40	8 350.000	16/08/24	73.45%	1.610	1.620	+20.97%	17.46	SOCIETE GENERALE
DE000SW7FG50		Warrants Call	ASML HLDG	1 120.000	20/12/24	25.48%	1.570	1.670	+20.90%	7.27	SOCIETE GENERALE
DE000SW7G5L3		Warrants Call	ASML HLDG	1 090.000	21/06/24	2.91%	0.020	0.090	+20.88%	16.41	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	59.58%	0.450	0.480	+20.78%	21.10	SOCIETE GENERALE
DE000SY0U1F9		Warrants Call	NVIDIA	1 252.500	21/03/25	53.40%	3.170	3.180	+20.72%	3.61	SOCIETE GENERALE
DE000SV7RYZ8		Warrants Call	ASML HLDG	820.000	20/09/24	75.15%	6.120	6.400	+20.38%	5.61	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	96.62%	5.030	0.000	+20.33%	4.15	SOCIETE GENERALE
DE000SW7SEE2		Warrants Put	EURO STOX…	5 000.000	21/06/24	41.53%	0.410	0.420	+20.29%	42.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q2B8		Warrants Put	DAX	17 700.000	21/06/24	8.93%	0.310	0.330	+16.36%	45.09	GOLDMAN SACHS
DE000GZ77YR1		Warrants Put	DAX	17 500.000	21/06/24	6.77%	0.240	0.260	+16.28%	43.70	GOLDMAN SACHS
DE000GQ9GWE7		Warrants Call	ASML HLDG	1 000.000	20/06/25	45.77%	0.940	1.040	+16.28%	4.05	GOLDMAN SACHS
DE000GG68FW9		Warrants Put		4 900.000	21/06/24	17.37%	0.200	0.230	+16.22%	43.97	GOLDMAN SACHS
DE000GG7RAJ5		Warrants Put	MODERNA	150.000	20/06/25	40.49%	2.530	2.560	+16.02%	2.17	GOLDMAN SACHS
DE000GQ4M3U1		Warrants Call	VOLKSWAGE…	150.000	20/12/24	13.58%	0.120	0.170	+16.00%	8.39	GOLDMAN SACHS
DE000GG6M4G7		Warrants Put	KERING	340.000	21/06/24	74.94%	0.120	0.170	+16.00%	14.55	GOLDMAN SACHS
DE000GG6XVZ7		Warrants Call	ASML HLDG	1 400.000	21/03/25	10.80%	0.130	0.160	+16.00%	6.10	GOLDMAN SACHS
DE000GG0GY29		Warrants Call	ALSTOM	18.000	20/12/24	61.72%	0.350	0.400	+15.87%	4.47	GOLDMAN SACHS
DE000GQ8MDL2		Warrants Call	CREDIT AG…	16.000	21/06/24	17.39%	0.010	0.210	+15.79%	22.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3RWG6		Warrants Put	CAC 40	8 250.000	21/06/24	86.00%	1.120	1.140	+36.14%	30.36	UNICREDIT
DE000VM8NGD5		Warrants Put	MODERNA	80.000	20/12/24	3.24%	0.158	0.174	+36.07%	2.55	VONTOBEL
DE000VM7E5P1		Warrants Put	SANOFI	90.000	21/06/24	61.21%	0.450	0.570	+36.00%	19.36	VONTOBEL
DE000VM8NGK0		Warrants Put	MODERNA	84.000	20/12/24	4.09%	0.196	0.212	+36.00%	2.59	VONTOBEL
DE000VD1BDC5		Warrants Call	NVIDIA	980.000	21/06/24	92.40%	15.890	15.910	+35.90%	6.43	VONTOBEL
DE000HD5EVE6		Warrants Call	Brent_Cru…	82.500	25/06/24	61.25%	3.020	3.040	+35.87%	0.00	UNICREDIT
DE000VD6A5N0		Warrants Put	MODERNA	150.000	20/09/24	40.28%	1.430	1.450	+35.85%	3.55	VONTOBEL
DE000VD6A6K4		Warrants Call	NVIDIA	1 180.000	20/09/24	51.09%	10.590	10.610	+35.72%	5.36	VONTOBEL
DE000VM8YZ09		Warrants Put	ENGIE	13.750	21/06/24	1.18%	0.014	0.024	+35.71%	3.81	VONTOBEL
NLBNPFR1ZI60		Warrants Put	DAX	18 500.000	21/06/24	36.00%	1.370	1.380	+35.47%	44.53	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank