Résultats de recherche warrants - page 159
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG4KNT0 |  | Warrants Call | INTEL | 129,000 | 20/11/26 | 44,48% | 0,750 | 0,760 | -9,58% | 6,08 | SOCIETE GENERALE |
DE000FE3X2Y1 | | Warrants Put | META PLAT… | 565,000 | 19/03/27 | 13,42% | 1,400 | 1,420 | -9,62% | 6,08 | SOCIETE GENERALE |
DE000FG4J324 | | Warrants Call | PUBLICIS … | 105,000 | 19/03/27 | 37,20% | 0,460 | 0,480 | -9,62% | 7,30 | SOCIETE GENERALE |
DE000FG3K274 | | Warrants Put | DAX | 24 500,000 | 18/06/27 | 33,52% | 9,760 | 9,780 | -9,62% | 8,59 | SOCIETE GENERALE |
DE000FG10EZ9 | | Warrants Call | IBM | 240,000 | 19/03/27 | 45,53% | 1,590 | 1,600 | -9,63% | 5,65 | SOCIETE GENERALE |
DE000FE5VFA2 | | Warrants Call | ELI LILLY… | 1 250,000 | 18/12/26 | 35,56% | 0,370 | 0,380 | -9,64% | 9,28 | SOCIETE GENERALE |
DE000FG4UY11 | | Warrants Put | MICROSOFT | 515,000 | 18/12/26 | 45,06% | 11,310 | 11,370 | -9,64% | 8,72 | SOCIETE GENERALE |
DE000FD0R856 | | Warrants Call | Gold | 4 200,000 | 18/12/26 | 49,83% | 1,490 | 1,500 | -9,67% | 12,56 | SOCIETE GENERALE |
DE000FG0C053 | | Warrants Call | INTEL | 174,000 | 19/03/27 | 30,27% | 0,740 | 0,750 | -9,70% | 4,19 | SOCIETE GENERALE |
DE000FD5V4T9 | | Warrants Call | THALES | 240,000 | 18/12/26 | 32,87% | 0,590 | 0,620 | -9,70% | 11,87 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU7U3N5 | | Warrants Call | PALANTIR … | 200,000 | 15/01/27 | 47,02% | 0,000 | 0,000 | -8,13% | 5,57 | GOLDMAN SACHS |
DE000GU8TLV3 | | Warrants Put | SAINT-GOB… | 80,000 | 18/12/26 | 89,41% | 1,280 | 1,430 | -8,14% | 4,16 | GOLDMAN SACHS |
DE000GW0TT85 | | Warrants Put | AMD (ADVA… | 250,000 | 19/03/27 | 1,35% | 0,155 | 0,205 | -8,16% | 4,89 | GOLDMAN SACHS |
DE000GW6L1Q0 | | Warrants Put | AMD (ADVA… | 600,000 | 19/03/27 | 37,06% | 0,000 | 0,000 | -8,18% | 3,82 | GOLDMAN SACHS |
DE000GN1Y4J8 | | Warrants Put | SAINT-GOB… | 70,000 | 19/03/27 | 52,79% | 0,710 | 0,860 | -8,19% | 4,09 | GOLDMAN SACHS |
DE000GV704F4 | | Warrants Put | S&P 500 | 6 000,000 | 19/03/27 | 6,36% | 0,389 | 0,396 | -8,19% | 12,06 | GOLDMAN SACHS |
DE000GU9E598 | | Warrants Put | NASDAQ 10… | 28 000,000 | 19/03/27 | 23,15% | 6,494 | 6,514 | -8,19% | 10,97 | GOLDMAN SACHS |
DE000GW70GL3 | | Warrants Put | AMD (ADVA… | 300,000 | 17/09/27 | 4,79% | 0,827 | 0,877 | -8,19% | 3,58 | GOLDMAN SACHS |
DE000GN0WBH3 | | Warrants Put | DANONE | 70,000 | 19/03/27 | 98,23% | 1,070 | 1,170 | -8,20% | 4,88 | GOLDMAN SACHS |
DE000GJ8V8Z9 | | Warrants Put | NASDAQ 10… | 18 000,000 | 18/12/26 | 0,68% | 0,169 | 0,189 | -8,21% | 11,09 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JLV8 | Warrants Put | AIR FRANC… | 8,000 | 19/03/27 | 10,97% | 0,290 | 0,320 | 0,00% | 3,89 | BNP PARIBAS | |
NLBNPFR2JZP0 | Warrants Call | CREDIT AG… | 16,000 | 17/12/27 | 56,74% | 1,000 | 1,030 | 0,00% | 4,74 | BNP PARIBAS | |
NLBNPFR2J908 | Warrants Call | SOCIETE G… | 80,000 | 19/03/27 | 22,50% | 0,410 | 0,440 | 0,00% | 6,78 | BNP PARIBAS | |
NLBNPFR2LLQ4 | Warrants Put | TRIGANO | 150,000 | 18/12/26 | 87,60% | 1,230 | 1,290 | 0,00% | 4,25 | BNP PARIBAS | |
NLBNPFR2MY56 | Warrants Call | BOUYGUES | 50,000 | 18/12/26 | 4,50% | 0,020 | 0,000 | 0,00% | 18,32 | BNP PARIBAS | |
NLBNPFR2NND4 | Warrants Call | NOVO NORD… | 350,000 | 19/03/27 | 13,00% | 0,040 | 0,100 | 0,00% | 4,33 | BNP PARIBAS | |
NLBNPFR2K203 | Warrants Call | STELLANTIS | 6,000 | 18/12/26 | 3,84% | 0,001 | 0,000 | 0,00% | 74,54 | BNP PARIBAS | |
DE000VY88F62 | Warrants Call | BNP PARIB… | 100,000 | 18/06/27 | 45,66% | 1,340 | 1,430 | 0,00% | 6,07 | VONTOBEL | |
DE000VY88FD9 | Warrants Put | LVMH | 480,000 | 18/06/27 | 80,80% | 2,800 | 2,850 | 0,00% | 2,69 | VONTOBEL | |
DE000VY88FE7 | Warrants Put | THALES | 160,000 | 18/06/27 | 6,24% | 0,340 | 0,370 | 0,00% | 3,67 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 1,12532 | 0,00% | |
| 4 137,55 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
