Résultats de recherche warrants - page 159
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD90V97 |  | Warrants Call | NETFLIX | 99,500 | 19/03/27 | 30,07% | 0,170 | 0,180 | -5,41% | 5,63 | SOCIETE GENERALE |
DE000FD463L8 | | Warrants Call | AIR FRANC… | 10,000 | 18/12/26 | 78,90% | 2,750 | 2,830 | -5,42% | 3,39 | SOCIETE GENERALE |
DE000FE6G4X7 | | Warrants Call | CAC 40 | 8 550,000 | 18/12/26 | 58,34% | 1,910 | 1,920 | -5,43% | 13,12 | SOCIETE GENERALE |
DE000FG0C4J1 | | Warrants Call | KLEPIERRE | 39,000 | 18/12/26 | 53,80% | 0,420 | 0,450 | -5,43% | 9,27 | SOCIETE GENERALE |
DE000FG2C232 | | Warrants Call | SPACEX | 130,000 | 18/12/26 | 66,01% | 2,430 | 2,440 | -5,44% | 3,27 | SOCIETE GENERALE |
DE000FE0J704 | | Warrants Call | EURO STOX… | 6 200,000 | 18/09/26 | 86,58% | 3,820 | 3,830 | -5,44% | 14,86 | SOCIETE GENERALE |
DE000FG0JMB0 | | Warrants Call | META PLAT… | 720,000 | 17/06/27 | 41,17% | 4,670 | 4,710 | -5,44% | 4,48 | SOCIETE GENERALE |
DE000FE2FSA5 | | Warrants Put | Gold | 4 100,000 | 18/06/27 | 29,09% | 1,730 | 1,740 | -5,45% | 6,55 | SOCIETE GENERALE |
DE000FD40E81 | | Warrants Call | MICHELIN | 29,500 | 18/09/26 | 97,31% | 0,510 | 0,530 | -5,45% | 6,36 | SOCIETE GENERALE |
DE000FE561V7 | | Warrants Call | NASDAQ 10… | 32 400,000 | 19/03/27 | 41,26% | 12,110 | 12,120 | -5,46% | 8,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0DPS0 | | Warrants Call | SAINT-GOB… | 70,000 | 19/03/27 | 76,82% | 1,760 | 1,910 | -3,17% | 3,36 | GOLDMAN SACHS |
DE000GV2BTS2 | | Warrants Call | NASDAQ 10… | 28 200,000 | 18/12/26 | 69,04% | 27,130 | 27,230 | -3,17% | 7,67 | GOLDMAN SACHS |
DE000GU5UBG9 | | Warrants Call | NVIDIA | 280,000 | 15/01/27 | 22,66% | 0,669 | 0,674 | -3,17% | 7,71 | GOLDMAN SACHS |
DE000GU21U41 | | Warrants Put | REMY COIN… | 50,000 | 18/12/26 | 54,21% | 0,560 | 0,660 | -3,17% | 3,91 | GOLDMAN SACHS |
DE000GU2F186 | | Warrants Call | SES | 6,000 | 18/12/26 | 46,08% | 0,560 | 0,660 | -3,17% | 3,79 | GOLDMAN SACHS |
DE000GW3NNC1 | | Warrants Call | ERAMET | 80,000 | 18/06/27 | 23,31% | 0,270 | 0,340 | -3,17% | 3,12 | GOLDMAN SACHS |
DE000GV5NZ64 | | Warrants Put | NASDAQ 10… | 11 000,000 | 18/12/26 | 0,50% | 0,230 | 0,380 | -3,17% | 3,97 | GOLDMAN SACHS |
DE000GW0E314 | | Warrants Call | MICROSOFT | 500,000 | 19/03/27 | 53,10% | 4,338 | 4,348 | -3,19% | 6,06 | GOLDMAN SACHS |
DE000GU8XUP8 | | Warrants Call | NASDAQ 10… | 35 000,000 | 17/12/27 | 37,57% | 21,510 | 21,610 | -3,19% | 5,26 | GOLDMAN SACHS |
DE000GN1SNZ6 | | Warrants Put | DAX | 23 500,000 | 16/10/26 | 8,21% | 0,890 | 0,910 | -3,19% | 23,60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3TZ30 | Warrants Put | INTEL | 92,500 | 18/09/26 | 25,23% | 0,340 | 0,350 | 0,00% | 6,62 | VONTOBEL | |
DE000VY3TZ89 | Warrants Put | INTEL | 57,500 | 18/09/26 | 0,32% | 0,006 | 0,018 | 0,00% | 1,61 | VONTOBEL | |
DE000VY3TZ97 | Warrants Put | INTEL | 62,500 | 18/09/26 | 0,68% | 0,010 | 0,020 | 0,00% | 3,04 | VONTOBEL | |
DE000VY3Z684 | Warrants Put | AMAZON.COM | 240,000 | 19/03/27 | 27,19% | 2,550 | 2,570 | 0,00% | 0,00 | VONTOBEL | |
DE000VY4ESG7 | Warrants Call | ROCKET LAB | 200,000 | 18/09/26 | 0,20% | 0,002 | 0,012 | 0,00% | 1,16 | VONTOBEL | |
DE000VY4P1P5 | Warrants Call | NVIDIA | 300,000 | 18/09/26 | 1,15% | 0,024 | 0,034 | 0,00% | 6,57 | VONTOBEL | |
DE000VY4P279 | Warrants Call | STMICROEL… | 76,000 | 18/09/26 | 0,71% | 0,001 | 0,047 | 0,00% | 3,53 | VONTOBEL | |
DE000VY52F07 | Warrants Put | MICRON TE… | 400,000 | 18/09/26 | 0,14% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY52F23 | Warrants Call | MICRON TE… | 1 300,000 | 18/12/26 | 30,10% | 0,630 | 0,640 | 0,00% | 3,85 | VONTOBEL | |
DE000VY52F31 | Warrants Put | MICRON TE… | 450,000 | 18/09/26 | 0,07% | 0,004 | 0,025 | 0,00% | 0,22 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 3 | +22,20% | |
| 0,78 | +25,81% | |
| 0,0765 | +34,68% | |
| 8 636,8 | -0,16% | |
| 88,23 | +1,41% |
Chargement...
