Résultats de recherche warrants - page 158
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD0YKA8 |  | Warrants Call | UBER TECH | 119,000 | 20/03/26 | 8,88% | 0,060 | 0,070 | -13,33% | 9,16 | SOCIETE GENERALE |
DE000FD3L7Y6 | | Warrants Call | NVIDIA | 247,500 | 16/01/26 | 6,73% | 0,060 | 0,070 | -13,33% | 11,89 | SOCIETE GENERALE |
DE000SJ61GC3 | | Warrants Call | ERAMET | 61,500 | 19/12/25 | 7,51% | 0,006 | 0,020 | -13,33% | 9,22 | SOCIETE GENERALE |
DE000FD2CKB8 | | Warrants Call | Gold | 4 400,000 | 19/12/25 | 13,88% | 0,190 | 0,200 | -13,33% | 25,59 | SOCIETE GENERALE |
DE000FD2G566 | | Warrants Call | NVIDIA | 202,500 | 16/01/26 | 32,91% | 0,450 | 0,460 | -13,33% | 9,34 | SOCIETE GENERALE |
DE000FA6EUD3 | | Warrants Call | MODERNA | 35,500 | 19/12/25 | 5,96% | 0,006 | 0,020 | -13,33% | 6,16 | SOCIETE GENERALE |
DE000FD0H444 | | Warrants Put | CAC 40 | 7 650,000 | 20/03/26 | 30,04% | 0,970 | 0,980 | -13,33% | 12,56 | SOCIETE GENERALE |
DE000FD12JZ1 | | Warrants Put | CAC 40 | 8 300,000 | 20/03/26 | 59,57% | 2,200 | 2,210 | -13,36% | 10,97 | SOCIETE GENERALE |
DE000FD12JY4 | | Warrants Put | CAC 40 | 8 250,000 | 20/03/26 | 56,94% | 2,070 | 2,080 | -13,36% | 11,15 | SOCIETE GENERALE |
DE000FD0ZS07 | | Warrants Put | SAINT-GOB… | 90,000 | 20/03/26 | 65,47% | 2,630 | 2,680 | -13,38% | 5,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ3SUQ2 | | Warrants Put | SCOR | 15,000 | 19/12/25 | 5,27% | 0,030 | 0,050 | 0,00% | 2,86 | GOLDMAN SACHS |
DE000GV8CGT2 | | Warrants Put | ALPHABET-C | 140,000 | 20/03/26 | 4,16% | 0,033 | 0,036 | 0,00% | 3,70 | GOLDMAN SACHS |
DE000GG1QMP2 | | Warrants Put | CAC 40 | 5 800,000 | 19/12/25 | 1,30% | 0,055 | 0,065 | 0,00% | 15,36 | GOLDMAN SACHS |
DE000GU54F57 | | Warrants Call | RENAULT | 55,000 | 20/03/26 | 9,01% | 0,030 | 0,050 | 0,00% | 5,15 | GOLDMAN SACHS |
DE000GJ2SR75 | | Warrants Call | CAPGEMINI | 250,000 | 19/12/25 | 2,26% | 0,030 | 0,130 | 0,00% | 2,30 | GOLDMAN SACHS |
DE000GJ30028 | | Warrants Put | DANONE | 40,000 | 19/12/25 | 2,34% | 0,030 | 0,060 | 0,00% | 3,08 | GOLDMAN SACHS |
DE000GJ3KH41 | | Warrants Put | EIFFAGE | 80,000 | 19/12/25 | 3,15% | 0,000 | 0,000 | 0,00% | 3,58 | GOLDMAN SACHS |
DE000GU2FAG9 | | Warrants Put | LVMH | 300,000 | 18/12/26 | 4,74% | 0,080 | 0,150 | 0,00% | 1,98 | GOLDMAN SACHS |
DE000GU2FEY4 | | Warrants Put | LVMH | 500,000 | 20/03/26 | 14,12% | 0,130 | 0,190 | 0,00% | 4,66 | GOLDMAN SACHS |
DE000GJ2N5A4 | | Warrants Call | VOLKSWAGE… | 150,000 | 19/12/25 | 3,81% | 0,032 | 0,062 | 0,00% | 5,86 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR27ST8 | Warrants Put | NASDAQ 10… | 23 200,000 | 18/12/26 | 32,00% | 14,980 | 14,990 | +0,67% | 4,73 | BNP PARIBAS | |
NLBNPFR2D448 | Warrants Put | NASDAQ 10… | 22 400,000 | 18/06/26 | 27,00% | 9,000 | 9,010 | +0,67% | 6,75 | BNP PARIBAS | |
NLBNPFR2FKD6 | Warrants Put | NASDAQ 10… | 23 600,000 | 20/02/26 | 34,00% | 7,510 | 7,520 | +0,67% | 10,65 | BNP PARIBAS | |
DE000VK8SWE1 | Warrants Call | SOCIETE G… | 54,000 | 19/06/26 | 67,99% | 1,470 | 1,580 | +0,66% | 4,96 | VONTOBEL | |
DE000VK8SWD3 | Warrants Put | META PLAT… | 660,000 | 18/06/26 | 57,35% | 8,620 | 0,000 | +0,66% | 0,00 | VONTOBEL | |
DE000VH72CH6 | Warrants Call | META PLAT… | 600,000 | 20/03/26 | 54,65% | 4,600 | 4,610 | +0,66% | 6,08 | VONTOBEL | |
DE000VH1HGP3 | Warrants Put | TESLA | 350,000 | 18/09/26 | 26,29% | 4,610 | 4,620 | +0,65% | 2,05 | VONTOBEL | |
NLBNPFR2EK45 | Warrants Put | TESLA | 350,000 | 18/09/26 | 26,10% | 4,610 | 4,620 | +0,65% | 2,05 | BNP PARIBAS | |
DE000VK8GTF9 | Warrants Put | TESLA | 220,000 | 18/12/26 | 6,74% | 1,540 | 1,550 | +0,65% | 1,55 | VONTOBEL | |
NLBNPFR2C9B7 | Warrants Put | NASDAQ 10… | 22 400,000 | 20/03/26 | 24,00% | 6,210 | 6,220 | +0,65% | 8,96 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
