Résultats de recherche warrants - page 158
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX1NW88 |  | Warrants Put | NASDAQ 10… | 19 600,000 | 19/12/25 | 6,72% | 1,000 | 1,020 | -5,16% | 13,39 | SOCIETE GENERALE |
DE000FA1MHH5 | | Warrants Put | NASDAQ 10… | 19 000,000 | 19/12/25 | 5,29% | 0,810 | 0,830 | -5,20% | 13,07 | SOCIETE GENERALE |
DE000FA8D4G1 | | Warrants Call | SANOFI | 81,000 | 17/10/25 | 48,30% | 0,450 | 0,460 | -5,21% | 17,64 | SOCIETE GENERALE |
DE000FA76PB0 | | Warrants Call | AIR FRANC… | 15,000 | 20/03/26 | 39,14% | 0,990 | 1,010 | -5,21% | 5,02 | SOCIETE GENERALE |
DE000SX73U41 | | Warrants Call | TRIGANO | 120,000 | 19/12/25 | 82,19% | 0,720 | 0,730 | -5,23% | 4,08 | SOCIETE GENERALE |
DE000FA8PS64 | | Warrants Put | DOW JONES… | 45 000,000 | 19/12/25 | 35,00% | 0,800 | 0,820 | -5,26% | 16,67 | SOCIETE GENERALE |
DE000SX5W2H8 | | Warrants Put | NASDAQ 10… | 17 200,000 | 19/12/25 | 2,64% | 0,440 | 0,460 | -5,26% | 11,77 | SOCIETE GENERALE |
DE000SX1NXS5 | | Warrants Put | DAX | 20 000,000 | 20/03/26 | 10,82% | 2,140 | 2,160 | -5,29% | 11,76 | SOCIETE GENERALE |
DE000SX5GJS9 | | Warrants Call | AIR FRANC… | 11,500 | 19/12/25 | 71,58% | 2,050 | 2,070 | -5,29% | 4,46 | SOCIETE GENERALE |
DE000FA7XJU8 | | Warrants Call | PALANTIR … | 205,000 | 20/03/26 | 41,78% | 0,710 | 0,720 | -5,30% | 4,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ12YC4 | | Warrants Call | NASDAQ 10… | 23 500,000 | 19/12/25 | 62,28% | 12,350 | 12,370 | +0,37% | 12,19 | GOLDMAN SACHS |
DE000GV2JZY0 | | Warrants Call | NASDAQ 10… | 23 300,000 | 16/01/26 | 63,86% | 15,210 | 15,230 | +0,36% | 10,15 | GOLDMAN SACHS |
DE000GV70482 | | Warrants Call | S&P 500 | 6 000,000 | 19/03/27 | 69,14% | 9,710 | 9,720 | +0,36% | 4,69 | GOLDMAN SACHS |
DE000GU0LRJ9 | | Warrants Call | NASDAQ 10… | 23 000,000 | 17/07/26 | 63,00% | 25,010 | 25,040 | +0,36% | 6,08 | GOLDMAN SACHS |
DE000GU1MLW1 | | Warrants Call | NASDAQ 10… | 24 400,000 | 18/09/26 | 52,04% | 19,530 | 19,560 | +0,36% | 6,43 | GOLDMAN SACHS |
DE000GV54Y53 | | Warrants Call | NASDAQ 10… | 22 000,000 | 17/04/26 | 73,78% | 27,910 | 27,940 | +0,36% | 6,38 | GOLDMAN SACHS |
DE000GV3RG81 | | Warrants Call | NASDAQ 10… | 24 600,000 | 20/03/26 | 46,86% | 11,170 | 11,200 | +0,36% | 10,13 | GOLDMAN SACHS |
DE000GV2DKN8 | | Warrants Call | NASDAQ 10… | 23 900,000 | 18/12/26 | 56,32% | 25,180 | 25,210 | +0,36% | 5,40 | GOLDMAN SACHS |
DE000GV80LQ3 | | Warrants Call | VOLKSWAGE… | 90,000 | 19/12/25 | 78,79% | 1,390 | 1,410 | +0,36% | 5,72 | GOLDMAN SACHS |
DE000GU2PXG0 | | Warrants Call | NASDAQ 10… | 22 400,000 | 17/04/26 | 70,10% | 25,250 | 25,280 | +0,36% | 6,70 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2C2L1 | Warrants Call | NASDAQ 10… | 22 200,000 | 19/12/25 | 81,00% | 21,200 | 21,210 | +0,24% | 7,86 | BNP PARIBAS | |
NLBNPFR2DY16 | Warrants Call | NASDAQ 10… | 27 200,000 | 18/09/26 | 33,00% | 8,510 | 8,520 | +0,24% | 7,98 | BNP PARIBAS | |
NLBNPFR281T6 | Warrants Call | NASDAQ 10… | 21 600,000 | 19/12/25 | 85,00% | 25,710 | 25,720 | +0,23% | 6,80 | BNP PARIBAS | |
NLBNPFR29N43 | Warrants Call | NASDAQ 10… | 20 400,000 | 19/12/25 | 91,00% | 34,930 | 34,950 | +0,23% | 5,36 | BNP PARIBAS | |
DE000VH24P27 | Warrants Call | NASDAQ 10… | 25 000,000 | 18/06/26 | 50,58% | 13,250 | 13,260 | +0,23% | 7,85 | VONTOBEL | |
NLBNPFR2A0B8 | Warrants Call | NASDAQ 10… | 18 400,000 | 19/09/25 | 100,00% | 48,770 | 48,790 | +0,23% | 4,22 | BNP PARIBAS | |
NLBNPFR28XS8 | Warrants Put | NETFLIX | 750,000 | 18/12/26 | 7,70% | 2,200 | 2,250 | +0,23% | 3,48 | BNP PARIBAS | |
NLBNPFR2DXI3 | Warrants Call | NASDAQ 10… | 23 400,000 | 20/03/26 | 67,00% | 17,850 | 17,860 | +0,22% | 7,72 | BNP PARIBAS | |
NLBNPFR2AKQ9 | Warrants Call | NASDAQ 10… | 18 000,000 | 19/12/25 | 96,00% | 54,300 | 54,320 | +0,22% | 3,64 | BNP PARIBAS | |
NLBNPFR28N77 | Warrants Call | NASDAQ 10… | 20 800,000 | 19/12/25 | 89,00% | 31,810 | 31,830 | +0,22% | 5,75 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
