Résultats de recherche warrants - page 158
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TN78 |  | Warrants Call | INTEL | 129,000 | 17/06/27 | 54,66% | 1,850 | 1,860 | -5,60% | 2,54 | SOCIETE GENERALE |
DE000FE5GM58 | | Warrants Call | SANOFI | 85,000 | 18/06/27 | 29,59% | 0,580 | 0,600 | -5,60% | 7,54 | SOCIETE GENERALE |
DE000FG2AWZ3 | | Warrants Call | LVMH | 480,000 | 18/06/27 | 49,25% | 1,090 | 1,100 | -5,60% | 5,05 | SOCIETE GENERALE |
DE000FG0H7M3 | | Warrants Call | EURO STOX… | 7 200,000 | 18/06/27 | 28,45% | 1,510 | 1,520 | -5,61% | 12,02 | SOCIETE GENERALE |
DE000SX85W86 | | Warrants Call | SOCIETE G… | 71,000 | 18/09/26 | 89,52% | 2,400 | 2,460 | -5,63% | 5,96 | SOCIETE GENERALE |
DE000FE5GNL4 | | Warrants Call | VALEO | 13,000 | 19/03/27 | 70,52% | 0,330 | 0,340 | -5,63% | 3,04 | SOCIETE GENERALE |
DE000FE31PN2 | | Warrants Call | NASDAQ 10… | 28 200,000 | 18/09/26 | 82,87% | 17,910 | 17,920 | -5,64% | 11,64 | SOCIETE GENERALE |
DE000FG0LNV2 | | Warrants Call | SANOFI | 75,000 | 18/06/27 | 49,87% | 1,240 | 1,270 | -5,64% | 6,05 | SOCIETE GENERALE |
DE000FG0CY90 | | Warrants Call | S AND P 5… | 7 500,000 | 21/08/26 | 96,39% | 2,500 | 2,520 | -5,64% | 25,23 | SOCIETE GENERALE |
DE000FG2DD35 | | Warrants Call | TESLA | 320,000 | 18/12/26 | 66,94% | 4,010 | 4,020 | -5,64% | 4,53 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV85L93 | | Warrants Put | NASDAQ 10… | 24 000,000 | 18/09/26 | 1,71% | 0,214 | 0,224 | -3,95% | 23,37 | GOLDMAN SACHS |
DE000GV75T30 | | Warrants Put | PAYPAL HO… | 40,000 | 18/09/26 | 4,64% | 0,033 | 0,040 | -3,95% | 6,95 | GOLDMAN SACHS |
DE000GV2FWC1 | | Warrants Call | NASDAQ 10… | 28 700,000 | 18/12/26 | 65,35% | 23,970 | 24,070 | -3,96% | 7,98 | GOLDMAN SACHS |
DE000GU7U3T2 | | Warrants Call | DOW JONES… | 56 000,000 | 17/06/27 | 44,49% | 2,860 | 2,960 | -3,96% | 7,97 | GOLDMAN SACHS |
DE000GU2FFB9 | | Warrants Call | KERING | 199,190 | 18/12/26 | 85,97% | 0,748 | 0,741 | -3,96% | 3,13 | GOLDMAN SACHS |
DE000GW4K9F9 | | Warrants Put | DAX | 13 000,000 | 17/09/27 | 2,13% | 0,872 | 0,922 | -3,96% | 5,79 | GOLDMAN SACHS |
DE000GN0DPG5 | | Warrants Put | CREDIT AG… | 18,000 | 18/06/27 | 28,98% | 1,160 | 1,260 | -3,97% | 4,87 | GOLDMAN SACHS |
DE000GW8QRF7 | | Warrants Call | META PLAT… | 900,000 | 17/09/27 | 24,84% | 3,181 | 3,251 | -3,97% | 4,44 | GOLDMAN SACHS |
DE000GU21NA9 | | Warrants Call | BNP PARIB… | 111,000 | 18/12/26 | 55,39% | 0,710 | 0,740 | -3,97% | 8,64 | GOLDMAN SACHS |
DE000GW5N8G5 | | Warrants Call | STMICROEL… | 60,000 | 18/06/27 | 43,78% | 0,611 | 0,618 | -3,98% | 3,23 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3GLU0 | Warrants Put | ALPHABET-C | 400,000 | 19/03/27 | 65,29% | 5,900 | 5,910 | 0,00% | 3,32 | VONTOBEL | |
DE000VY3GLV8 | Warrants Put | ALPHABET-C | 400,000 | 18/12/26 | 75,05% | 5,350 | 5,360 | 0,00% | 4,21 | VONTOBEL | |
DE000VY3GLW6 | Warrants Call | ALPHABET-C | 500,000 | 19/03/27 | 10,74% | 0,550 | 0,560 | 0,00% | 5,49 | VONTOBEL | |
NLBNPFR2JIT8 | Warrants Call | STELLANTIS | 6,000 | 18/09/26 | 2,54% | 0,001 | 0,000 | 0,00% | 58,74 | BNP PARIBAS | |
DE000VY3T0A6 | Warrants Put | INTEL | 52,500 | 18/09/26 | 0,16% | 0,004 | 0,018 | 0,00% | 0,80 | VONTOBEL | |
DE000VY3T547 | Warrants Put | S AND P 5… | 7 400,000 | 18/09/26 | 11,75% | 0,320 | 0,330 | 0,00% | 25,51 | VONTOBEL | |
DE000VY3TX16 | Warrants Put | INTEL | 77,500 | 18/12/26 | 16,05% | 0,470 | 0,480 | 0,00% | 3,23 | VONTOBEL | |
DE000VY3TX40 | Warrants Put | INTEL | 82,500 | 18/12/26 | 20,40% | 0,610 | 0,620 | 0,00% | 3,13 | VONTOBEL | |
DE000VY6GQZ1 | Warrants Call | CAC 40 | 8 950,000 | 21/08/26 | 0,13% | 0,001 | 0,050 | 0,00% | 1,11 | VONTOBEL | |
DE000VY3TXX2 | Warrants Put | INTEL | 87,500 | 18/12/26 | 24,80% | 0,780 | 0,790 | 0,00% | 3,04 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 3,003 | +22,32% | |
| 0,78 | +25,81% | |
| 0,0767 | +35,04% | |
| 8 635,58 | -0,17% | |
| 1,852 | -15,43% |
Chargement...
